| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3,211.50 | 3,211.50 | 3,211.50 | 3,215.75 | 1 |
| 9th Jul 2026 (Thu) | 3,188.50 | 3,188.50 | 3,188.50 | 3,210.25 | 1 |
| 8th Jul 2026 (Wed) | 3,206.00 | 3,209.50 | 3,147.00 | 3,147.00 | 279 |
| 7th Jul 2026 (Tue) | 3,219.00 | 3,219.50 | 3,177.00 | 3,177.00 | 191 |
| 6th Jul 2026 (Mon) | 3,220.00 | 3,221.50 | 3,220.00 | 3,219.75 | 8 |
| 3rd Jul 2026 (Fri) | 3,212.00 | 3,212.50 | 3,212.00 | 3,210.25 | 11 |
| 2nd Jul 2026 (Thu) | 3,194.00 | 3,220.00 | 3,192.00 | 3,195.25 | 13,160 |
| 1st Jul 2026 (Wed) | 3,226.00 | 3,226.00 | 3,226.00 | 3,226.75 | 260 |
| 30th Jun 2026 (Tue) | 3,220.50 | 3,220.50 | 3,218.50 | 3,212.00 | 37 |
| 29th Jun 2026 (Mon) | 3,211.50 | 3,211.50 | 3,174.50 | 3,186.75 | 4,130 |
| 26th Jun 2026 (Fri) | 3,175.50 | 3,175.50 | 3,166.00 | 3,178.25 | 3,756 |
| 25th Jun 2026 (Thu) | 3,168.50 | 3,168.50 | 3,153.00 | 3,153.00 | 84 |
| 24th Jun 2026 (Wed) | 3,184.75 | 3,214.00 | 3,184.75 | 3,214.00 | 1 |
| 23rd Jun 2026 (Tue) | 3,194.50 | 3,194.50 | 3,194.50 | 3,184.75 | 448 |
| 22nd Jun 2026 (Mon) | 3,235.00 | 3,236.00 | 3,225.00 | 3,236.00 | 92 |
| 19th Jun 2026 (Fri) | 3,187.50 | 3,226.50 | 3,187.50 | 3,226.50 | 22 |
| 18th Jun 2026 (Thu) | 3,217.50 | 3,217.50 | 3,187.50 | 3,187.50 | 617 |
| 17th Jun 2026 (Wed) | 3,205.00 | 3,205.00 | 3,173.00 | 3,173.00 | 2 |
| 16th Jun 2026 (Tue) | 3,212.50 | 3,212.50 | 3,198.00 | 3,194.00 | 1,600 |
| 15th Jun 2026 (Mon) | 3,189.50 | 3,225.00 | 3,189.50 | 3,225.00 | 35 |
| 12th Jun 2026 (Fri) | 3,138.50 | 3,157.00 | 3,133.50 | 3,156.00 | 272 |
| 11th Jun 2026 (Thu) | 3,108.50 | 3,124.00 | 3,106.00 | 3,111.25 | 1,478 |
| 10th Jun 2026 (Wed) | 3,101.50 | 3,135.50 | 3,101.50 | 3,113.50 | 357 |
| 9th Jun 2026 (Tue) | 3,169.00 | 3,169.00 | 3,114.50 | 3,111.25 | 101 |
| 8th Jun 2026 (Mon) | 3,184.75 | 3,184.75 | 3,172.75 | 3,172.75 | 8 |
| 5th Jun 2026 (Fri) | 3,202.75 | 3,202.75 | 3,184.75 | 3,184.75 | 7 |
| 4th Jun 2026 (Thu) | 3,179.00 | 3,203.00 | 3,179.00 | 3,202.75 | 247 |
| 3rd Jun 2026 (Wed) | 3,229.50 | 3,229.50 | 3,207.00 | 3,206.00 | 706 |
| 2nd Jun 2026 (Tue) | 3,210.50 | 3,214.75 | 3,210.50 | 3,214.75 | 10 |
| 1st Jun 2026 (Mon) | 3,233.00 | 3,313.50 | 3,195.00 | 3,210.50 | 1,192 |
| 29th May 2026 (Fri) | 3,288.00 | 3,316.00 | 3,223.50 | 3,201.75 | 2,279 |
| 28th May 2026 (Thu) | 3,189.00 | 3,189.00 | 3,189.00 | 3,194.25 | 96 |
| 27th May 2026 (Wed) | 3,178.50 | 3,178.50 | 3,165.00 | 3,176.75 | 862 |
| 26th May 2026 (Tue) | 3,185.00 | 3,185.00 | 3,160.00 | 3,163.00 | 175 |
| 25th May 2026 (Mon) | 3,135.25 | 3,135.25 | 3,135.25 | 3,135.25 | 0 |
| 22nd May 2026 (Fri) | 3,142.00 | 3,142.00 | 3,140.50 | 3,135.25 | 522 |
| 21st May 2026 (Thu) | 3,127.00 | 3,127.00 | 3,127.00 | 3,126.25 | 6 |
| 20th May 2026 (Wed) | 3,096.50 | 3,099.50 | 3,096.50 | 3,106.75 | 43 |
| 19th May 2026 (Tue) | 3,111.50 | 3,111.50 | 3,108.50 | 3,092.25 | 1,679 |
| 18th May 2026 (Mon) | 3,129.00 | 3,129.00 | 3,127.00 | 3,111.75 | 536 |
| 15th May 2026 (Fri) | 3,167.50 | 3,167.50 | 3,140.00 | 3,140.00 | 362 |
| 14th May 2026 (Thu) | 3,139.00 | 3,139.00 | 3,127.00 | 3,160.25 | 206 |
| 13th May 2026 (Wed) | 3,100.50 | 3,116.00 | 3,100.50 | 3,116.00 | 1 |
| 12th May 2026 (Tue) | 3,120.00 | 3,120.00 | 3,120.00 | 3,100.50 | 4 |
| 11th May 2026 (Mon) | 3,101.00 | 3,101.00 | 3,072.50 | 3,072.50 | 50 |