| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3,266.50 | 3,291.50 | 3,266.50 | 3,281.00 | 534 |
| 25th Sep 2026 (Fri) | 3,310.50 | 3,310.50 | 3,299.50 | 3,299.00 | 4 |
| 24th Sep 2026 (Thu) | 3,325.00 | 3,325.00 | 3,286.00 | 3,285.00 | 490 |
| 23rd Sep 2026 (Wed) | 3,323.50 | 3,323.50 | 3,323.50 | 3,311.75 | 58 |
| 22nd Sep 2026 (Tue) | 3,307.50 | 3,308.00 | 3,299.50 | 3,305.50 | 1,332 |
| 21st Sep 2026 (Mon) | 3,265.00 | 3,281.00 | 3,263.50 | 3,284.75 | 2,432 |
| 18th Sep 2026 (Fri) | 3,273.00 | 3,273.00 | 3,256.50 | 3,250.25 | 1,081 |
| 17th Sep 2026 (Thu) | 3,242.50 | 3,245.50 | 3,242.50 | 3,254.75 | 135 |
| 16th Sep 2026 (Wed) | 3,221.00 | 3,229.00 | 3,221.00 | 3,226.75 | 1,575 |
| 15th Sep 2026 (Tue) | 3,196.50 | 3,196.50 | 3,194.00 | 3,199.50 | 828 |
| 14th Sep 2026 (Mon) | 3,186.50 | 3,212.50 | 3,186.50 | 3,216.50 | 51 |
| 11th Sep 2026 (Fri) | 3,224.00 | 3,225.50 | 3,224.00 | 3,232.75 | 34 |
| 10th Sep 2026 (Thu) | 3,218.00 | 3,224.00 | 3,208.00 | 3,204.50 | 2,974 |
| 9th Sep 2026 (Wed) | 3,210.50 | 3,210.50 | 3,210.50 | 3,205.00 | 2 |
| 8th Sep 2026 (Tue) | 3,236.50 | 3,236.50 | 3,225.50 | 3,225.50 | 2 |
| 7th Sep 2026 (Mon) | 3,272.00 | 3,272.00 | 3,212.50 | 3,236.50 | 2,642 |
| 4th Sep 2026 (Fri) | 3,248.00 | 3,248.00 | 3,238.75 | 3,238.75 | 3 |
| 3rd Sep 2026 (Thu) | 3,229.50 | 3,248.00 | 3,229.50 | 3,248.00 | 1 |
| 2nd Sep 2026 (Wed) | 3,242.50 | 3,242.50 | 3,220.50 | 3,229.50 | 18 |
| 1st Sep 2026 (Tue) | 3,216.00 | 3,216.50 | 3,216.00 | 3,213.25 | 27 |
| 31st Aug 2026 (Mon) | 3,253.50 | 3,253.50 | 3,253.50 | 3,253.50 | 0 |
| 28th Aug 2026 (Fri) | 3,238.50 | 3,238.50 | 3,238.50 | 3,253.50 | 1 |
| 27th Aug 2026 (Thu) | 3,246.50 | 3,246.50 | 3,240.00 | 3,250.00 | 174 |
| 26th Aug 2026 (Wed) | 3,223.50 | 3,223.50 | 3,214.00 | 3,230.25 | 26 |
| 25th Aug 2026 (Tue) | 3,190.50 | 3,249.50 | 3,187.00 | 3,187.00 | 14 |
| 24th Aug 2026 (Mon) | 3,214.00 | 3,214.00 | 3,201.50 | 3,209.75 | 184 |
| 21st Aug 2026 (Fri) | 3,218.00 | 3,220.00 | 3,218.00 | 3,220.00 | 1 |
| 20th Aug 2026 (Thu) | 3,245.50 | 3,245.50 | 3,245.50 | 3,218.00 | 1 |
| 19th Aug 2026 (Wed) | 3,248.75 | 3,248.75 | 3,246.25 | 3,246.25 | 0 |
| 18th Aug 2026 (Tue) | 3,275.75 | 3,275.75 | 3,248.75 | 3,248.75 | 0 |
| 17th Aug 2026 (Mon) | 3,264.50 | 3,264.50 | 3,264.50 | 3,275.75 | 459 |
| 14th Aug 2026 (Fri) | 3,285.50 | 3,285.50 | 3,285.50 | 3,270.50 | 12 |
| 13th Aug 2026 (Thu) | 3,264.75 | 3,289.00 | 3,264.75 | 3,289.00 | 61 |
| 12th Aug 2026 (Wed) | 3,266.50 | 3,266.50 | 3,264.75 | 3,264.75 | 3 |
| 11th Aug 2026 (Tue) | 3,266.00 | 3,266.50 | 3,266.00 | 3,266.50 | 4 |
| 10th Aug 2026 (Mon) | 3,278.50 | 3,278.50 | 3,276.50 | 3,266.00 | 79 |
| 7th Aug 2026 (Fri) | 3,272.25 | 3,272.25 | 3,272.25 | 3,272.25 | 22 |
| 6th Aug 2026 (Thu) | 3,277.00 | 3,277.00 | 3,272.25 | 3,272.25 | 5 |
| 5th Aug 2026 (Wed) | 3,288.00 | 3,288.00 | 3,288.00 | 3,277.00 | 30 |
| 4th Aug 2026 (Tue) | 3,217.00 | 3,217.00 | 3,217.00 | 3,264.75 | 196 |
| 3rd Aug 2026 (Mon) | 3,209.00 | 3,249.00 | 3,167.50 | 3,208.00 | 1,882 |
| 31st Jul 2026 (Fri) | 3,129.50 | 3,173.50 | 3,129.50 | 3,139.75 | 863 |
| 30th Jul 2026 (Thu) | 3,129.00 | 3,129.50 | 3,129.00 | 3,122.50 | 3 |
| 29th Jul 2026 (Wed) | 3,210.50 | 3,210.50 | 3,186.00 | 3,154.50 | 70 |