| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3,096.50 | 3,099.50 | 3,096.50 | 3,106.75 | 43 |
| 19th May 2026 (Tue) | 3,111.50 | 3,111.50 | 3,108.50 | 3,092.25 | 1,679 |
| 18th May 2026 (Mon) | 3,129.00 | 3,129.00 | 3,127.00 | 3,111.75 | 536 |
| 15th May 2026 (Fri) | 3,167.50 | 3,167.50 | 3,140.00 | 3,140.00 | 362 |
| 14th May 2026 (Thu) | 3,139.00 | 3,139.00 | 3,127.00 | 3,160.25 | 206 |
| 13th May 2026 (Wed) | 3,100.50 | 3,116.00 | 3,100.50 | 3,116.00 | 1 |
| 12th May 2026 (Tue) | 3,120.00 | 3,120.00 | 3,120.00 | 3,100.50 | 4 |
| 11th May 2026 (Mon) | 3,101.00 | 3,101.00 | 3,072.50 | 3,072.50 | 50 |
| 8th May 2026 (Fri) | 3,105.00 | 3,105.00 | 3,105.00 | 3,098.75 | 68 |
| 7th May 2026 (Thu) | 3,120.00 | 3,120.00 | 3,093.00 | 3,101.25 | 162 |
| 6th May 2026 (Wed) | 3,082.00 | 3,094.00 | 3,071.00 | 3,085.25 | 925 |
| 5th May 2026 (Tue) | 3,058.50 | 3,070.50 | 3,051.00 | 3,058.75 | 1,888 |
| 4th May 2026 (Mon) | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0 |
| 1st May 2026 (Fri) | 3,018.50 | 3,050.00 | 3,018.50 | 3,050.00 | 0 |
| 30th Apr 2026 (Thu) | 3,031.00 | 3,037.00 | 3,030.00 | 3,018.50 | 13,116 |
| 29th Apr 2026 (Wed) | 3,031.50 | 3,031.50 | 3,005.00 | 3,005.00 | 409 |
| 28th Apr 2026 (Tue) | 3,031.00 | 3,031.00 | 3,030.00 | 3,018.75 | 112 |
| 27th Apr 2026 (Mon) | 3,023.00 | 3,035.50 | 3,022.50 | 3,026.00 | 1,166 |
| 24th Apr 2026 (Fri) | 3,027.00 | 3,032.75 | 3,027.00 | 3,032.75 | 0 |
| 23rd Apr 2026 (Thu) | 3,025.50 | 3,025.50 | 3,025.00 | 3,027.00 | 2,669 |
| 22nd Apr 2026 (Wed) | 3,033.00 | 3,033.00 | 3,033.00 | 3,037.25 | 24 |
| 21st Apr 2026 (Tue) | 3,037.00 | 3,037.00 | 3,037.00 | 3,030.00 | 50 |
| 20th Apr 2026 (Mon) | 3,056.50 | 3,056.50 | 3,044.00 | 3,046.00 | 28 |
| 17th Apr 2026 (Fri) | 3,023.50 | 3,023.50 | 3,023.50 | 3,026.50 | 462 |
| 16th Apr 2026 (Thu) | 2,982.75 | 3,005.25 | 2,982.75 | 3,005.25 | 66 |
| 15th Apr 2026 (Wed) | 2,929.50 | 2,982.75 | 2,929.50 | 2,982.75 | 159 |
| 14th Apr 2026 (Tue) | 2,915.00 | 3,029.00 | 2,915.00 | 2,929.50 | 1,729 |
| 13th Apr 2026 (Mon) | 2,917.50 | 2,917.50 | 2,917.50 | 2,925.75 | 69 |
| 10th Apr 2026 (Fri) | 2,916.00 | 2,928.00 | 2,916.00 | 2,931.00 | 6 |
| 9th Apr 2026 (Thu) | 2,912.50 | 2,925.00 | 2,907.50 | 2,914.50 | 832 |
| 8th Apr 2026 (Wed) | 2,926.00 | 2,926.00 | 2,902.50 | 2,899.75 | 1,445 |
| 7th Apr 2026 (Tue) | 2,896.50 | 2,896.50 | 2,883.00 | 2,874.50 | 2,713 |
| 6th Apr 2026 (Mon) | 2,871.50 | 2,871.50 | 2,871.50 | 2,871.50 | 0 |
| 3rd Apr 2026 (Fri) | 2,871.50 | 2,871.50 | 2,871.50 | 2,871.50 | 0 |
| 2nd Apr 2026 (Thu) | 2,857.00 | 2,857.00 | 2,854.00 | 2,871.50 | 83 |
| 1st Apr 2026 (Wed) | 2,814.25 | 2,857.00 | 2,814.25 | 2,857.00 | 137 |
| 31st Mar 2026 (Tue) | 2,798.50 | 2,806.50 | 2,795.00 | 2,814.25 | 810 |
| 30th Mar 2026 (Mon) | 2,744.00 | 2,788.00 | 2,744.00 | 2,785.50 | 205 |
| 27th Mar 2026 (Fri) | 2,785.50 | 2,790.50 | 2,765.00 | 2,775.75 | 1,777 |
| 26th Mar 2026 (Thu) | 2,835.50 | 2,835.50 | 2,819.50 | 2,826.50 | 1,270 |
| 25th Mar 2026 (Wed) | 2,850.00 | 2,850.00 | 2,850.00 | 2,839.00 | 125 |
| 24th Mar 2026 (Tue) | 2,856.50 | 2,856.50 | 2,826.50 | 2,832.75 | 124 |
| 23rd Mar 2026 (Mon) | 2,816.50 | 2,848.00 | 2,802.50 | 2,848.00 | 1,133 |