| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 3,290.00p | Suspected BUY Trade |
15:21:03 - 28-Sep-26 |
| Unknown* | 0 | 3,294.50p | SI Trade |
14:49:36 - 28-Sep-26 |
| Buy* | 25 | 3,291.50p | Automatic Execution |
12:00:30 - 28-Sep-26 |
| Unknown* | 0 | 3,278.00p | SI Trade |
10:16:15 - 28-Sep-26 |
| Unknown* | 0 | 3,288.00p | SI Trade |
08:32:15 - 28-Sep-26 |
| Unknown* | 0 | 3,301.00p | SI Trade |
08:32:15 - 28-Sep-26 |
| Unknown* | 0 | 3,285.00p | SI Trade |
08:03:04 - 28-Sep-26 |
| Unknown* | 0 | 3,285.00p | SI Trade |
08:03:04 - 28-Sep-26 |
| Sell* | 113 | 3,266.50p | Automatic Execution |
08:03:00 - 28-Sep-26 |
| Sell* | 395 | 3,266.50p | Automatic Execution |
08:03:00 - 28-Sep-26 |
| Sell* | 3 | 3,299.50p | Automatic Execution |
13:58:24 - 25-Sep-26 |
| Buy* | 1 | 3,310.50p | Automatic Execution |
08:04:11 - 25-Sep-26 |
| Unknown* | 0 | 3,311.00p | SI Trade |
08:03:04 - 25-Sep-26 |
| Unknown* | 0 | 3,297.50p | SI Trade |
15:03:45 - 24-Sep-26 |
| Unknown* | 0 | 3,297.50p | SI Trade |
15:03:25 - 24-Sep-26 |
| Buy* | 2 | 3,299.50p | SI Trade |
08:04:08 - 24-Sep-26 |
| Buy* | 2 | 3,299.50p | Automatic Execution |
08:04:08 - 24-Sep-26 |
| Sell* | 160 | 3,286.00p | Automatic Execution |
08:04:08 - 24-Sep-26 |
| Sell* | 273 | 3,286.50p | Automatic Execution |
08:04:08 - 24-Sep-26 |
| Unknown* | 0 | 3,299.50p | SI Trade |
08:04:08 - 24-Sep-26 |
| Buy* | 2 | 3,299.50p | SI Trade |
08:03:03 - 24-Sep-26 |
| Buy* | 2 | 3,299.50p | Automatic Execution |
08:03:03 - 24-Sep-26 |
| Buy* | 1 | 3,300.00p | SI Trade |
08:03:03 - 24-Sep-26 |
| Buy* | 2 | 3,299.50p | Automatic Execution |
08:03:03 - 24-Sep-26 |
| Buy* | 46 | 3,325.00p | Automatic Execution |
08:00:31 - 24-Sep-26 |
| Sell* | 1 | 3,305.90p | Negotiated Trade |
15:55:06 - 23-Sep-26 |
| Sell* | 3 | 3,305.90p | Negotiated Trade |
15:16:04 - 23-Sep-26 |
| Unknown* | 0 | 3,314.50p | SI Trade |
12:22:45 - 23-Sep-26 |
| Unknown* | 0 | 3,318.50p | SI Trade |
11:30:26 - 23-Sep-26 |
| Buy* | 52 | 3,323.50p | Automatic Execution |
08:04:03 - 23-Sep-26 |
| Unknown* | 0 | 3,323.50p | SI Trade |
08:04:03 - 23-Sep-26 |
| Unknown* | 0 | 3,323.50p | SI Trade |
08:04:03 - 23-Sep-26 |
| Unknown* | 0 | 3,323.50p | SI Trade |
08:03:02 - 23-Sep-26 |
| Buy* | 2 | 3,323.50p | Automatic Execution |
08:03:02 - 23-Sep-26 |
| Buy* | 1 | 3,299.50p | Automatic Execution |
15:58:58 - 22-Sep-26 |
| Buy* | 454 | 3,299.50p | Automatic Execution |
15:58:58 - 22-Sep-26 |
| Sell* | 160 | 3,299.50p | Automatic Execution |
15:58:54 - 22-Sep-26 |
| Sell* | 144 | 3,300.00p | Automatic Execution |
15:58:54 - 22-Sep-26 |
| Sell* | 23 | 3,297.50p | Negotiated Trade |
15:03:38 - 22-Sep-26 |
| Sell* | 400 | 3,297.8976p | Negotiated Trade |
13:52:23 - 22-Sep-26 |
| Unknown* | 0 | 3,309.00p | SI Trade |
11:51:57 - 22-Sep-26 |
| Unknown* | 0 | 3,298.50p | SI Trade |
11:51:57 - 22-Sep-26 |
| Buy* | 1 | 3,308.50p | SI Trade |
10:20:06 - 22-Sep-26 |
| Buy* | 2 | 3,308.00p | SI Trade |
10:20:00 - 22-Sep-26 |
| Buy* | 30 | 3,308.00p | Automatic Execution |
10:19:58 - 22-Sep-26 |
| Sell* | 1 | 3,295.00p | SI Trade |
08:38:19 - 22-Sep-26 |
| Sell* | 1 | 3,295.00p | SI Trade |
08:38:19 - 22-Sep-26 |
| Buy* | 115 | 3,307.50p | Automatic Execution |
08:04:03 - 22-Sep-26 |
| Unknown* | 0 | 3,307.50p | SI Trade |
08:03:03 - 22-Sep-26 |
| Buy* | 163 | 3,278.00p | Automatic Execution |
16:26:13 - 21-Sep-26 |
| Sell* | 163 | 3,278.00p | Automatic Execution |
16:26:11 - 21-Sep-26 |
| Buy* | 95 | 3,281.00p | Automatic Execution |
16:15:24 - 21-Sep-26 |
| Sell* | 163 | 3,280.50p | Automatic Execution |
16:15:22 - 21-Sep-26 |
| Sell* | 460 | 3,281.00p | Automatic Execution |
16:15:22 - 21-Sep-26 |
| Buy* | 2 | 3,277.50p | Automatic Execution |
15:38:24 - 21-Sep-26 |
| Buy* | 1 | 3,277.50p | Automatic Execution |
15:38:24 - 21-Sep-26 |
| Buy* | 1 | 3,277.10p | Suspected BUY Trade |
15:14:20 - 21-Sep-26 |
| Sell* | 1 | 3,263.00p | SI Trade |
14:23:18 - 21-Sep-26 |
| Sell* | 11 | 3,263.50p | Automatic Execution |
14:23:16 - 21-Sep-26 |
| Sell* | 3 | 3,263.50p | Automatic Execution |
14:21:50 - 21-Sep-26 |
| Sell* | 2 | 3,263.50p | SI Trade |
14:21:49 - 21-Sep-26 |
| Sell* | 3 | 3,263.50p | SI Trade |
14:21:47 - 21-Sep-26 |
| Sell* | 3 | 3,263.50p | Automatic Execution |
14:21:47 - 21-Sep-26 |
| Sell* | 51 | 3,266.00p | Automatic Execution |
14:21:45 - 21-Sep-26 |
| Sell* | 21 | 3,266.50p | Negotiated Trade |
13:46:48 - 21-Sep-26 |
| Buy* | 23 | 3,273.00p | Automatic Execution |
12:00:45 - 21-Sep-26 |
| Sell* | 1,239 | 3,270.00p | Negotiated Trade |
11:20:16 - 21-Sep-26 |
| Sell* | 3 | 3,262.50p | SI Trade |
08:56:57 - 21-Sep-26 |
| Sell* | 23 | 3,265.00p | Automatic Execution |
08:56:56 - 21-Sep-26 |
| Sell* | 1 | 3,265.00p | Automatic Execution |
08:56:56 - 21-Sep-26 |
| Unknown* | 0 | 3,279.00p | SI Trade |
08:27:29 - 21-Sep-26 |
| Sell* | 932 | 3,255.2929p | Negotiated Trade |
12:27:20 - 18-Sep-26 |
| Sell* | 79 | 3,256.50p | Automatic Execution |
10:45:42 - 18-Sep-26 |
| Sell* | 69 | 3,256.50p | Automatic Execution |
10:42:18 - 18-Sep-26 |
| Unknown* | 0 | 3,273.00p | SI Trade |
08:03:05 - 18-Sep-26 |
| Unknown* | 0 | 3,273.00p | SI Trade |
08:03:03 - 18-Sep-26 |
| Buy* | 1 | 3,273.00p | Automatic Execution |
08:03:03 - 18-Sep-26 |
| Unknown* | 0 | 3,247.00p | SI Trade |
11:37:13 - 17-Sep-26 |
| Unknown* | 0 | 3,247.00p | SI Trade |
11:37:13 - 17-Sep-26 |
| Buy* | 1 | 3,245.50p | Automatic Execution |
11:37:08 - 17-Sep-26 |
| Unknown* | 0 | 3,246.50p | SI Trade |
11:29:30 - 17-Sep-26 |
| Buy* | 133 | 3,245.50p | Automatic Execution |
09:16:14 - 17-Sep-26 |
| Buy* | 1 | 3,242.50p | Automatic Execution |
08:04:57 - 17-Sep-26 |
| Unknown* | 0 | 3,243.00p | SI Trade |
08:03:03 - 17-Sep-26 |
| Unknown* | 0 | 3,243.00p | SI Trade |
08:03:03 - 17-Sep-26 |
| Buy* | 167 | 3,229.00p | Automatic Execution |
12:58:12 - 16-Sep-26 |
| Buy* | 165 | 3,227.00p | Automatic Execution |
12:58:00 - 16-Sep-26 |
| Buy* | 309 | 3,226.50p | Automatic Execution |
12:57:56 - 16-Sep-26 |
| Buy* | 466 | 3,218.8499p | Suspected BUY Trade |
10:45:03 - 16-Sep-26 |
| Buy* | 466 | 3,218.6999p | Suspected BUY Trade |
09:35:40 - 16-Sep-26 |
| Unknown* | 0 | 3,221.00p | SI Trade |
08:04:30 - 16-Sep-26 |
| Unknown* | 0 | 3,221.00p | SI Trade |
08:03:04 - 16-Sep-26 |
| Unknown* | 0 | 3,221.00p | SI Trade |
08:03:04 - 16-Sep-26 |
| Buy* | 1 | 3,221.00p | Automatic Execution |
08:03:04 - 16-Sep-26 |
| Unknown* | 0 | 3,221.50p | SI Trade |
08:03:04 - 16-Sep-26 |
| Unknown* | 0 | 3,221.50p | SI Trade |
08:03:04 - 16-Sep-26 |
| Buy* | 1 | 3,221.00p | Automatic Execution |
08:03:04 - 16-Sep-26 |
| Sell* | 232 | 3,194.00p | Automatic Execution |
15:51:24 - 15-Sep-26 |
| Sell* | 268 | 3,194.50p | Automatic Execution |
15:51:24 - 15-Sep-26 |
| Sell* | 164 | 3,195.50p | Automatic Execution |
15:51:11 - 15-Sep-26 |
| Sell* | 164 | 3,196.50p | Automatic Execution |
15:51:01 - 15-Sep-26 |
| Unknown* | 0 | 3,227.00p | SI Trade |
08:03:03 - 15-Sep-26 |
| Sell* | 1 | 3,212.50p | Automatic Execution |
15:17:47 - 14-Sep-26 |
| Buy* | 1 | 3,224.75p | Suspected BUY Trade |
15:17:02 - 14-Sep-26 |
| Sell* | 31 | 3,225.50p | Automatic Execution |
15:30:25 - 11-Sep-26 |
| Sell* | 2 | 3,224.00p | Automatic Execution |
13:52:53 - 11-Sep-26 |
| Sell* | 1 | 3,224.00p | SI Trade |
13:52:52 - 11-Sep-26 |
| Unknown* | 0 | 3,205.00p | SI Trade |
08:03:05 - 11-Sep-26 |
| Unknown* | 0 | 3,205.00p | SI Trade |
08:03:05 - 11-Sep-26 |
| Buy* | 72 | 3,208.00p | Automatic Execution |
16:26:29 - 10-Sep-26 |
| Sell* | 43 | 3,208.00p | Automatic Execution |
16:21:52 - 10-Sep-26 |
| Sell* | 464 | 3,203.6997p | Negotiated Trade |
13:58:02 - 10-Sep-26 |
| Buy* | 165 | 3,224.00p | Automatic Execution |
12:55:08 - 10-Sep-26 |
| Sell* | 165 | 3,223.50p | Automatic Execution |
12:55:06 - 10-Sep-26 |
| Buy* | 165 | 3,218.00p | Automatic Execution |
10:25:03 - 10-Sep-26 |
| Buy* | 165 | 3,218.50p | Automatic Execution |
10:25:01 - 10-Sep-26 |
| Buy* | 117 | 3,218.00p | Automatic Execution |
10:25:01 - 10-Sep-26 |
| Sell* | 95 | 3,220.50p | Automatic Execution |
09:44:18 - 10-Sep-26 |
| Buy* | 165 | 3,219.00p | Automatic Execution |
09:44:16 - 10-Sep-26 |
| Sell* | 770 | 3,219.542p | Negotiated Trade |
09:35:29 - 10-Sep-26 |
| Buy* | 70 | 3,222.00p | Automatic Execution |
09:31:46 - 10-Sep-26 |
| Buy* | 165 | 3,217.00p | Automatic Execution |
09:27:26 - 10-Sep-26 |
| Buy* | 165 | 3,218.50p | Automatic Execution |
09:19:50 - 10-Sep-26 |
| Buy* | 184 | 3,218.00p | Automatic Execution |
09:19:50 - 10-Sep-26 |
| Buy* | 4 | 3,218.00p | Automatic Execution |
08:05:03 - 10-Sep-26 |
| Unknown* | 0 | 3,218.50p | SI Trade |
08:03:02 - 10-Sep-26 |
| Sell* | 2 | 3,210.50p | Automatic Execution |
11:30:30 - 09-Sep-26 |
| Unknown* | 0 | 3,232.00p | SI Trade |
08:03:03 - 09-Sep-26 |
| Unknown* | 0 | 3,232.00p | SI Trade |
08:03:03 - 09-Sep-26 |
| Sell* | 2 | 3,222.00p | SI Trade |
13:18:52 - 08-Sep-26 |
| Unknown* | 0 | 3,238.50p | SI Trade |
08:03:04 - 08-Sep-26 |
| Sell* | 521 | 3,243.00p | Automatic Execution |
16:29:17 - 07-Sep-26 |
| Sell* | 163 | 3,239.00p | Automatic Execution |
16:29:11 - 07-Sep-26 |
| Buy* | 163 | 3,239.00p | Automatic Execution |
16:29:09 - 07-Sep-26 |
| Buy* | 233 | 3,238.50p | Automatic Execution |
16:29:09 - 07-Sep-26 |
| Sell* | 155 | 3,227.00p | Automatic Execution |
16:15:11 - 07-Sep-26 |
| Sell* | 1 | 3,229.50p | Automatic Execution |
16:15:11 - 07-Sep-26 |
| Buy* | 1 | 3,238.95p | Suspected BUY Trade |
15:30:26 - 07-Sep-26 |
| Sell* | 464 | 3,231.5988p | Negotiated Trade |
14:13:12 - 07-Sep-26 |
| Unknown* | 0 | 3,236.50p | SI Trade |
13:00:24 - 07-Sep-26 |
| Buy* | 1 | 3,238.00p | SI Trade |
13:00:24 - 07-Sep-26 |
| Buy* | 1 | 3,237.00p | Automatic Execution |
13:00:24 - 07-Sep-26 |
| Buy* | 1 | 3,238.50p | SI Trade |
13:00:09 - 07-Sep-26 |
| Buy* | 1 | 3,238.50p | Automatic Execution |
13:00:09 - 07-Sep-26 |
| Buy* | 1 | 3,238.50p | SI Trade |
13:00:09 - 07-Sep-26 |
| Buy* | 1 | 3,238.50p | Automatic Execution |
13:00:09 - 07-Sep-26 |
| Buy* | 1 | 3,238.50p | SI Trade |
13:00:09 - 07-Sep-26 |
| Buy* | 1 | 3,238.50p | Automatic Execution |
13:00:09 - 07-Sep-26 |
| Buy* | 1 | 3,238.50p | SI Trade |
13:00:09 - 07-Sep-26 |
| Buy* | 1 | 3,238.00p | Automatic Execution |
13:00:09 - 07-Sep-26 |
| Buy* | 1 | 3,240.00p | SI Trade |
13:00:08 - 07-Sep-26 |
| Buy* | 1 | 3,239.00p | Automatic Execution |
13:00:08 - 07-Sep-26 |
| Buy* | 1 | 3,242.00p | SI Trade |
13:00:08 - 07-Sep-26 |
| Buy* | 1 | 3,241.00p | Automatic Execution |
13:00:08 - 07-Sep-26 |
| Buy* | 68 | 3,232.50p | Automatic Execution |
13:00:04 - 07-Sep-26 |
| Sell* | 1 | 3,235.50p | Automatic Execution |
12:48:44 - 07-Sep-26 |
| Buy* | 616 | 3,241.6902p | Suspected BUY Trade |
12:31:27 - 07-Sep-26 |
| Buy* | 154 | 3,246.00p | Suspected BUY Trade |
10:04:11 - 07-Sep-26 |
| Buy* | 69 | 3,246.00p | Automatic Execution |
09:55:40 - 07-Sep-26 |
| Unknown* | 0 | 3,249.50p | SI Trade |
08:43:02 - 07-Sep-26 |
| Unknown* | 0 | 3,249.50p | SI Trade |
08:43:02 - 07-Sep-26 |
| Unknown* | 0 | 3,250.00p | SI Trade |
08:03:02 - 07-Sep-26 |
| Buy* | 1 | 3,272.00p | SI Trade |
08:00:36 - 07-Sep-26 |
| Sell* | 3 | 3,212.50p | Automatic Execution |
08:00:36 - 07-Sep-26 |
| Unknown* | 0 | 3,212.50p | SI Trade |
08:00:33 - 07-Sep-26 |
| Buy* | 4 | 3,272.00p | Automatic Execution |
08:00:33 - 07-Sep-26 |
| Sell* | 2 | 3,212.50p | SI Trade |
08:00:31 - 07-Sep-26 |
| Unknown* | 0 | 3,272.00p | SI Trade |
08:00:31 - 07-Sep-26 |
| Buy* | 9 | 3,272.00p | Automatic Execution |
08:00:31 - 07-Sep-26 |
| Sell* | 3 | 3,250.50p | SI Trade |
11:12:36 - 04-Sep-26 |
| Sell* | 1 | 3,239.10p | Negotiated Trade |
15:21:37 - 03-Sep-26 |
| Unknown* | 0 | 3,236.50p | SI Trade |
13:14:05 - 03-Sep-26 |
| Unknown* | 0 | 3,217.00p | SI Trade |
08:49:30 - 02-Sep-26 |
| Unknown* | 0 | 3,217.00p | SI Trade |
08:25:22 - 02-Sep-26 |
| Unknown* | 0 | 3,217.00p | SI Trade |
08:25:22 - 02-Sep-26 |
| Buy* | 1 | 3,220.50p | SI Trade |
08:22:40 - 02-Sep-26 |
| Buy* | 1 | 3,220.50p | Automatic Execution |
08:22:40 - 02-Sep-26 |
| Buy* | 1 | 3,220.50p | Automatic Execution |
08:03:05 - 02-Sep-26 |
| Unknown* | 0 | 3,226.50p | SI Trade |
08:03:04 - 02-Sep-26 |
| Unknown* | 0 | 3,242.50p | SI Trade |
08:00:32 - 02-Sep-26 |
| Buy* | 15 | 3,242.50p | Automatic Execution |
08:00:32 - 02-Sep-26 |
| Buy* | 2 | 3,215.70p | Suspected BUY Trade |
15:28:29 - 01-Sep-26 |
| Unknown* | 0 | 3,212.00p | SI Trade |
14:59:01 - 01-Sep-26 |
| Buy* | 1 | 3,217.00p | Suspected BUY Trade |
12:26:54 - 01-Sep-26 |
| Unknown* | 0 | 3,204.00p | SI Trade |
11:26:23 - 01-Sep-26 |
| Unknown* | 0 | 3,216.00p | SI Trade |
11:25:57 - 01-Sep-26 |
| Buy* | 1 | 3,216.50p | SI Trade |
11:25:55 - 01-Sep-26 |
| Buy* | 1 | 3,216.50p | Automatic Execution |
11:25:55 - 01-Sep-26 |
| Unknown* | 0 | 3,216.00p | SI Trade |
11:25:54 - 01-Sep-26 |
| Buy* | 1 | 3,216.00p | Automatic Execution |
11:25:54 - 01-Sep-26 |
| Buy* | 15 | 3,216.00p | Automatic Execution |
11:25:54 - 01-Sep-26 |
| Buy* | 6 | 3,234.00p | Suspected BUY Trade |
08:42:11 - 01-Sep-26 |
| Unknown* | 0 | 3,238.50p | SI Trade |
10:53:14 - 28-Aug-26 |
| Unknown* | 0 | 3,238.50p | SI Trade |
10:53:13 - 28-Aug-26 |
| Buy* | 1 | 3,238.50p | Automatic Execution |
10:53:13 - 28-Aug-26 |
| Buy* | 6 | 3,247.75p | Suspected BUY Trade |
15:22:33 - 27-Aug-26 |
| Sell* | 164 | 3,240.00p | Automatic Execution |
11:58:35 - 27-Aug-26 |
| Sell* | 25 | 3,214.00p | Automatic Execution |
09:43:00 - 26-Aug-26 |
| Unknown* | 0 | 3,223.50p | SI Trade |
08:03:28 - 26-Aug-26 |
| Unknown* | 0 | 3,248.50p | SI Trade |
08:03:04 - 26-Aug-26 |