Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Eff Core (WTEF) Share Price

Price 2,882.00p on 06-02-2026 at 19:40:09
Change 19.00p 0.66%
Buy 2,902.50p
Sell 2,891.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 2,878.115p
Day's Volume: 291
Last Close: 2,896.75p
Open: 2,882.00p
ISIN: IE000KF370H3
Day's Range 2,881.50p - 2,882.00p
52wk Range: 2,258.00p - 3,045.00p
Market Capitalisation: £N/A
VWAP: 2,878.56785p
Shares in Issue: N/A

Wt Us Eff Core (WTEF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 2,878.115p Negotiated Trade
 15:09:57 - 06-Feb-26
Sell* 182 2,881.50p Automatic Execution
 15:01:12 - 06-Feb-26
Sell* 75 2,882.00p Automatic Execution
 15:01:12 - 06-Feb-26
Unknown* 0 2,884.50p SI Trade
 11:32:39 - 06-Feb-26
Unknown* 0 2,881.00p SI Trade
 09:56:21 - 06-Feb-26
Sell* 33 2,854.61p Negotiated Trade
 08:03:49 - 06-Feb-26
Unknown* 0 2,872.00p SI Trade
 08:03:04 - 06-Feb-26
Unknown* 0 2,872.00p SI Trade
 08:03:04 - 06-Feb-26
Unknown* 0 2,871.50p SI Trade
 15:57:10 - 05-Feb-26
Sell* 48 2,867.115p Negotiated Trade
 15:05:17 - 05-Feb-26
See more Wt Us Eff Core trades

Wt Us Eff Core (WTEF) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,882.00 2,882.00 2,881.50 2,896.75 291
5th Feb 2026 (Thu) 2,893.00 2,897.00 2,893.00 2,877.75 72
4th Feb 2026 (Wed) 2,885.00 2,889.50 2,885.00 2,886.75 2,570
3rd Feb 2026 (Tue) 2,933.00 2,933.00 2,907.00 2,900.00 690
2nd Feb 2026 (Mon) 2,887.50 2,926.50 2,887.00 2,931.25 5,435
30th Jan 2026 (Fri) 2,880.00 2,916.00 2,880.00 2,906.25 1,012
29th Jan 2026 (Thu) 2,901.50 2,901.50 2,852.50 2,852.50 592
28th Jan 2026 (Wed) 2,912.50 2,913.50 2,909.00 2,917.50 464
27th Jan 2026 (Tue) 2,908.00 2,918.50 2,893.50 2,947.00 768
26th Jan 2026 (Mon) 2,932.00 2,932.00 2,890.50 2,905.75 1,646
23rd Jan 2026 (Fri) 2,923.00 2,923.00 2,896.50 2,896.50 392
22nd Jan 2026 (Thu) 2,954.50 2,955.50 2,943.00 2,942.75 159
21st Jan 2026 (Wed) 2,916.50 2,929.00 2,900.50 2,900.50 858
20th Jan 2026 (Tue) 2,896.00 2,896.00 2,896.00 2,896.00 4
19th Jan 2026 (Mon) 2,942.00 2,942.00 2,930.00 2,936.75 1,808
16th Jan 2026 (Fri) 2,976.00 2,976.00 2,976.00 2,976.50 28
15th Jan 2026 (Thu) 2,966.00 2,991.00 2,966.00 2,986.75 109
14th Jan 2026 (Wed) 2,976.00 2,976.00 2,972.50 2,949.25 5
13th Jan 2026 (Tue) 2,966.50 2,966.50 2,964.00 2,970.25 452
12th Jan 2026 (Mon) 2,965.00 2,965.00 2,949.50 2,970.75 7,466
9th Jan 2026 (Fri) 2,967.50 2,973.50 2,952.00 2,952.00 1,952
8th Jan 2026 (Thu) 2,948.00 2,948.00 2,947.50 2,965.00 85
7th Jan 2026 (Wed) 2,951.00 2,960.50 2,937.00 2,937.00 626
See more Wt Us Eff Core price history

Wt Us Eff Core (WTEF) Regulatory News

Date Source Headline
See more Wt Us Eff Core regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered