Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Eff Core (WTEF) Share Price

Price 2,881.25p on 22-09-2025 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 2,887.385p
Day's Volume: 0
Last Close: 2,881.25p
Open: 0.00p
ISIN: IE000KF370H3
Day's Range 0.00p - 0.00p
52wk Range: 2,258.00p - 2,876.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Us Eff Core (WTEF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 2,887.385p Suspected BUY Trade
 15:09:26 - 19-Sep-25
Unknown* 0 2,871.00p SI Trade
 08:54:29 - 19-Sep-25
Sell* 10 2,869.00p Automatic Execution
 08:03:30 - 19-Sep-25
Buy* 186 2,866.00p Automatic Execution
 14:47:12 - 18-Sep-25
Buy* 186 2,864.50p Automatic Execution
 14:46:35 - 18-Sep-25
Buy* 186 2,864.50p Automatic Execution
 14:46:32 - 18-Sep-25
Buy* 186 2,867.00p Automatic Execution
 14:37:01 - 18-Sep-25
Buy* 186 2,867.00p Automatic Execution
 14:36:59 - 18-Sep-25
Buy* 186 2,867.00p Automatic Execution
 14:36:44 - 18-Sep-25
Buy* 186 2,867.00p Automatic Execution
 14:36:42 - 18-Sep-25
See more Wt Us Eff Core trades

Wt Us Eff Core (WTEF) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2,869.00 2,869.00 2,869.00 2,881.25 11
18th Sep 2025 (Thu) 2,848.50 2,867.00 2,848.50 2,870.75 3,422
17th Sep 2025 (Wed) 2,838.50 2,838.50 2,838.50 2,834.25 504
16th Sep 2025 (Tue) 2,833.00 2,833.00 2,833.00 2,835.25 28
15th Sep 2025 (Mon) 2,828.00 2,828.00 2,825.00 2,834.00 223
12th Sep 2025 (Fri) 2,832.75 2,837.25 2,832.75 2,837.25 6
11th Sep 2025 (Thu) 2,804.00 2,833.50 2,804.00 2,832.75 1,614
10th Sep 2025 (Wed) 2,807.00 2,807.00 2,807.00 2,807.50 200
9th Sep 2025 (Tue) 2,793.25 2,793.25 2,792.25 2,792.25 182
8th Sep 2025 (Mon) 2,802.50 2,802.50 2,802.50 2,793.25 130
5th Sep 2025 (Fri) 2,821.00 2,822.00 2,797.50 2,782.00 191
4th Sep 2025 (Thu) 2,803.00 2,805.50 2,779.00 2,779.00 2,146
3rd Sep 2025 (Wed) 2,768.50 2,780.00 2,768.50 2,780.00 664
2nd Sep 2025 (Tue) 2,774.00 2,774.00 2,774.00 2,768.50 2,397
1st Sep 2025 (Mon) 2,762.50 2,762.50 2,762.50 2,765.25 9
29th Aug 2025 (Fri) 2,766.00 2,766.00 2,766.00 2,767.25 6
28th Aug 2025 (Thu) 2,778.50 2,778.50 2,773.25 2,773.25 0
27th Aug 2025 (Wed) 2,772.00 2,779.50 2,772.00 2,778.50 276
26th Aug 2025 (Tue) 2,735.50 2,748.50 2,733.00 2,733.00 531
25th Aug 2025 (Mon) 2,754.25 2,754.25 2,754.25 2,754.25 0
22nd Aug 2025 (Fri) 2,751.00 2,751.00 2,747.00 2,754.25 208
See more Wt Us Eff Core price history

Wt Us Eff Core (WTEF) Regulatory News

Date Source Headline
See more Wt Us Eff Core regulatory news
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered