Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Eff Core (WTEF) Share Price

Price 2,871.50p on 03-04-2026 at 04:45:16
Change 0.00p 0%
Buy 2,877.00p
Sell 2,866.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,894.00p
Day's Volume: 0
Last Close: 2,871.50p
Open: 0.00p
ISIN: IE000KF370H3
Day's Range 0.00p - 0.00p
52wk Range: 2,258.00p - 3,045.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Us Eff Core (WTEF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,894.00p SI Trade
 15:47:36 - 02-Apr-26
Buy* 8 2,860.89p Suspected BUY Trade
 15:20:53 - 02-Apr-26
Buy* 70 2,860.89p Suspected BUY Trade
 15:12:16 - 02-Apr-26
Buy* 1 2,854.00p Automatic Execution
 14:29:13 - 02-Apr-26
Buy* 3 2,857.00p Automatic Execution
 09:08:14 - 02-Apr-26
Buy* 1 2,854.50p SI Trade
 08:39:26 - 02-Apr-26
Buy* 66 2,861.76p Suspected BUY Trade
 10:50:41 - 01-Apr-26
Buy* 1 2,925.50p SI Trade
 08:46:50 - 01-Apr-26
Sell* 191 2,795.00p Automatic Execution
 15:50:20 - 31-Mar-26
Buy* 20 2,811.415p Suspected BUY Trade
 15:19:40 - 31-Mar-26
See more Wt Us Eff Core trades

Wt Us Eff Core (WTEF) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,871.50 2,871.50 2,871.50 2,871.50 0
2nd Apr 2026 (Thu) 2,857.00 2,857.00 2,854.00 2,871.50 83
1st Apr 2026 (Wed) 2,814.25 2,857.00 2,814.25 2,857.00 137
31st Mar 2026 (Tue) 2,798.50 2,806.50 2,795.00 2,814.25 810
30th Mar 2026 (Mon) 2,744.00 2,788.00 2,744.00 2,785.50 205
27th Mar 2026 (Fri) 2,785.50 2,790.50 2,765.00 2,775.75 1,777
26th Mar 2026 (Thu) 2,835.50 2,835.50 2,819.50 2,826.50 1,270
25th Mar 2026 (Wed) 2,850.00 2,850.00 2,850.00 2,839.00 125
24th Mar 2026 (Tue) 2,856.50 2,856.50 2,826.50 2,832.75 124
23rd Mar 2026 (Mon) 2,816.50 2,848.00 2,802.50 2,848.00 1,133
20th Mar 2026 (Fri) 2,829.50 2,853.00 2,829.50 2,842.75 3,361
19th Mar 2026 (Thu) 2,873.50 2,873.50 2,836.50 2,832.00 65
18th Mar 2026 (Wed) 2,897.25 2,897.25 2,886.25 2,886.25 109
17th Mar 2026 (Tue) 2,879.50 2,879.50 2,879.50 2,897.25 217
16th Mar 2026 (Mon) 2,915.50 2,915.50 2,881.00 2,884.25 212
13th Mar 2026 (Fri) 2,882.00 2,882.00 2,882.00 2,886.25 7
12th Mar 2026 (Thu) 2,906.50 2,906.50 2,906.50 2,891.00 14
11th Mar 2026 (Wed) 2,912.00 2,912.00 2,886.00 2,886.00 10
10th Mar 2026 (Tue) 2,895.50 2,922.75 2,895.50 2,922.75 62
9th Mar 2026 (Mon) 2,898.00 2,898.00 2,879.00 2,895.50 582
6th Mar 2026 (Fri) 2,922.50 2,922.50 2,922.50 2,913.00 3
5th Mar 2026 (Thu) 2,969.50 2,987.50 2,969.50 2,987.50 876
See more Wt Us Eff Core price history

Wt Us Eff Core (WTEF) Regulatory News

Date Source Headline
See more Wt Us Eff Core regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered