Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Eff Core (WTEF) Share Price

Price 2,948.25p on 12-12-2025 at 19:35:08
Change 2.50p 0.08%
Buy 2,954.00p
Sell 2,942.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 2,973.885p
Day's Volume: 1
Last Close: 2,948.25p
Open: 2,945.75p
ISIN: IE000KF370H3
Day's Range 0.00p - 0.00p
52wk Range: 2,258.00p - 3,045.00p
Market Capitalisation: £N/A
VWAP: 2,973.885p
Shares in Issue: N/A

Wt Us Eff Core (WTEF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 2,973.885p Suspected BUY Trade
 15:06:11 - 12-Dec-25
Unknown* 0 2,981.50p SI Trade
 12:53:29 - 12-Dec-25
Unknown* 0 2,981.50p SI Trade
 10:24:09 - 12-Dec-25
Buy* 177 2,936.00p Automatic Execution
 16:22:20 - 11-Dec-25
Buy* 178 2,936.00p Automatic Execution
 16:22:18 - 11-Dec-25
Buy* 27 2,936.00p Automatic Execution
 16:22:18 - 11-Dec-25
Buy* 150 2,935.50p Automatic Execution
 16:22:18 - 11-Dec-25
Buy* 177 2,936.00p Automatic Execution
 16:21:46 - 11-Dec-25
Sell* 150 2,939.00p Automatic Execution
 16:21:44 - 11-Dec-25
Sell* 177 2,939.00p Automatic Execution
 16:21:44 - 11-Dec-25
See more Wt Us Eff Core trades

Wt Us Eff Core (WTEF) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2,945.75 2,948.25 2,945.75 2,948.25 1
11th Dec 2025 (Thu) 2,940.00 2,946.50 2,933.50 2,945.75 8,984
10th Dec 2025 (Wed) 2,968.50 2,968.50 2,968.00 2,962.25 70
9th Dec 2025 (Tue) 2,969.50 2,969.50 2,969.50 2,971.75 2
8th Dec 2025 (Mon) 2,987.50 2,987.50 2,987.50 2,971.25 849
5th Dec 2025 (Fri) 2,978.50 2,978.50 2,978.00 2,977.25 517
4th Dec 2025 (Thu) 2,983.50 2,983.50 2,962.00 2,970.25 553
3rd Dec 2025 (Wed) 2,991.50 2,991.50 2,941.50 2,941.50 814
2nd Dec 2025 (Tue) 3,001.50 3,001.50 2,994.75 2,994.75 1
1st Dec 2025 (Mon) 3,008.50 3,008.50 2,995.00 3,001.50 341
28th Nov 2025 (Fri) 3,028.50 3,028.50 2,992.50 2,992.50 5,791
27th Nov 2025 (Thu) 2,980.50 2,980.50 2,980.50 2,980.50 9
26th Nov 2025 (Wed) 3,002.50 3,003.00 2,985.50 2,985.50 2,347
25th Nov 2025 (Tue) 2,964.50 2,967.00 2,955.00 2,974.75 3,982
24th Nov 2025 (Mon) 2,957.50 2,973.00 2,957.50 2,985.25 930
21st Nov 2025 (Fri) 2,934.00 2,934.50 2,914.50 2,914.50 3,014
20th Nov 2025 (Thu) 2,986.00 2,997.50 2,986.00 2,985.50 1,439
19th Nov 2025 (Wed) 2,934.50 2,967.50 2,923.00 2,956.00 2,218
18th Nov 2025 (Tue) 2,937.50 2,938.50 2,937.50 2,934.25 34
17th Nov 2025 (Mon) 3,001.00 3,001.00 2,960.00 2,960.00 4
14th Nov 2025 (Fri) 2,971.50 3,001.00 2,946.50 3,001.00 3,038
13th Nov 2025 (Thu) 2,957.50 2,957.50 2,957.50 2,957.50 8
See more Wt Us Eff Core price history

Wt Us Eff Core (WTEF) Regulatory News

Date Source Headline
See more Wt Us Eff Core regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered