| Price | $256.12 on 21-05-2026 at 16:45:09 |
|---|---|
| Change | $-0.74 -0.29% |
| Buy | $256.86 |
| Sell | $256.46 |
| Last Trade: | Sell 55.00 at $256.12 |
| Day's Volume: | 3,309 |
| Last Close: | $256.12 |
| Open: | $256.47 |
| ISIN: | IE00BYTRRD19 |
| Day's Range | $255.87 - $258.12 |
| 52wk Range: | $171.50 - $261.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $256.84974 |
| Shares in Issue: | N/A |
Ss Spdr Wldtech (WTEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | $256.12 | Uncrossing Trade |
16:35:12 - 21-May-26 |
| Unknown* | 0 | $256.72 | OTC Trade |
16:28:24 - 21-May-26 |
| Buy* | 8 | $256.65 | Automatic Execution |
16:26:57 - 21-May-26 |
| Buy* | 6 | $256.34 | Automatic Execution |
16:13:47 - 21-May-26 |
| Buy* | 30 | $256.34 | Automatic Execution |
16:13:47 - 21-May-26 |
| Unknown* | 14 | $256.70662 | Currency Conversion Negotiated Trade |
16:05:50 - 21-May-26 |
| Unknown* | 0 | $256.47 | OTC Trade |
16:01:45 - 21-May-26 |
| Unknown* | 0 | $256.68 | OTC Trade |
15:54:54 - 21-May-26 |
| Unknown* | 1 | $257.29647 | SI Trade Currency Conversion |
15:47:17 - 21-May-26 |
| Sell* | 2 | $256.76 | Automatic Execution |
15:43:58 - 21-May-26 |
Ss Spdr Wldtech (WTEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 27th Feb 2020 4:36 pm | RNS | Price Monitoring Extension |
| 23rd Oct 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 23rd Oct 2018 4:35 pm | RNS | Price Monitoring Extension |
