| Price | $281.64 on 28-09-2026 at 18:35:09 |
|---|---|
| Change | $-1.97 -0.69% |
| Buy | $282.05 |
| Sell | $281.65 |
| Last Trade: | Buy 4.00 at $281.64 |
| Day's Volume: | 310 |
| Last Close: | $281.64 |
| Open: | $281.42 |
| ISIN: | IE00BYTRRD19 |
| Day's Range | $281.34 - $283.32 |
| 52wk Range: | $193.24 - $284.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $282.02269 |
| Shares in Issue: | N/A |
Ss Spdr Wldtech (WTEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $281.64 | Suspected BUY Trade |
16:35:23 - 28-Sep-26 |
| Buy* | 1 | $281.80 | Automatic Execution |
16:29:01 - 28-Sep-26 |
| Buy* | 26 | $281.49 | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Buy* | 6 | $281.49 | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Buy* | 15 | $281.34 | Automatic Execution |
16:19:09 - 28-Sep-26 |
| Unknown* | 0 | $281.53 | SI Trade |
16:15:53 - 28-Sep-26 |
| Sell* | 4 | $281.04 | SI Trade |
16:09:02 - 28-Sep-26 |
| Unknown* | 2 | $281.05847 | SI Trade Currency Conversion |
15:47:14 - 28-Sep-26 |
| Unknown* | 0 | $281.67 | SI Trade |
15:42:33 - 28-Sep-26 |
| Buy* | 8 | $282.666 | SI Trade |
15:22:06 - 28-Sep-26 |
Ss Spdr Wldtech (WTEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 27th Feb 2020 4:36 pm | RNS | Price Monitoring Extension |
| 23rd Oct 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 23rd Oct 2018 4:35 pm | RNS | Price Monitoring Extension |
