| Price | $146.93 on 03-05-2024 at 16:30:03 |
|---|---|
| Change | $4.85 3.41% |
| Buy | $146.78 |
| Sell | $146.52 |
| Buy / Sell WTEC Shares | |
| Last Trade: | Sell 110.00 at $146.93 |
| Day's Volume: | 3,893 |
| Last Close: | $146.93 |
| Open: | $144.46 |
| ISIN: | IE00BYTRRD19 |
| Day's Range | $144.37 - $147.22 |
| 52wk Range: | $105.99 - $154.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $146.59535 |
| Shares in Issue: | N/A |
Recent Trades History Spdr $wrld Tech (WTEC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 110 | $146.93 | Uncrossing Trade |
15:35:11 - 03-May-24 |
| Sell* | 73 | $146.41 | Automatic Execution |
15:12:59 - 03-May-24 |
| Sell* | 160 | $146.27 | Automatic Execution |
15:10:19 - 03-May-24 |
| Buy* | 50 | $146.70 | Automatic Execution |
14:54:38 - 03-May-24 |
| Buy* | 320 | $146.81 | Automatic Execution |
14:43:37 - 03-May-24 |
| Sell* | 160 | $146.46 | Automatic Execution |
14:35:19 - 03-May-24 |
| Sell* | 160 | $146.48 | Automatic Execution |
14:32:37 - 03-May-24 |
| Buy* | 1 | $146.54 | Automatic Execution |
14:32:37 - 03-May-24 |
| Buy* | 1 | $146.71 | Automatic Execution |
14:31:06 - 03-May-24 |
| Sell* | 2 | $146.39 | Automatic Execution |
14:20:17 - 03-May-24 |
