| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 263.56 | 264.85 | 262.90 | 264.81 | 77,797 |
| 9th Jul 2026 (Thu) | 262.76 | 264.84 | 261.39 | 264.84 | 2,423 |
| 8th Jul 2026 (Wed) | 256.26 | 257.07 | 252.17 | 255.18 | 6,750 |
| 7th Jul 2026 (Tue) | 258.94 | 259.11 | 253.96 | 255.28 | 864 |
| 6th Jul 2026 (Mon) | 259.86 | 263.44 | 259.86 | 263.44 | 3,721 |
| 3rd Jul 2026 (Fri) | 259.94 | 262.00 | 259.94 | 262.00 | 2,045 |
| 2nd Jul 2026 (Thu) | 260.79 | 264.47 | 258.58 | 259.76 | 4,200 |
| 1st Jul 2026 (Wed) | 265.12 | 266.38 | 261.90 | 264.30 | 1,066 |
| 30th Jun 2026 (Tue) | 261.62 | 265.72 | 260.51 | 265.55 | 2,582 |
| 29th Jun 2026 (Mon) | 258.15 | 259.36 | 253.76 | 257.88 | 3,314 |
| 26th Jun 2026 (Fri) | 257.52 | 257.52 | 253.86 | 256.34 | 2,533 |
| 25th Jun 2026 (Thu) | 265.06 | 265.90 | 256.73 | 258.06 | 2,561 |
| 24th Jun 2026 (Wed) | 262.19 | 262.25 | 260.02 | 261.54 | 27,699 |
| 23rd Jun 2026 (Tue) | 263.86 | 264.60 | 261.05 | 261.56 | 14,636 |
| 22nd Jun 2026 (Mon) | 270.80 | 273.87 | 270.43 | 270.43 | 1,585 |
| 19th Jun 2026 (Fri) | 269.06 | 270.11 | 269.06 | 269.66 | 2,595 |
| 18th Jun 2026 (Thu) | 268.49 | 269.88 | 267.66 | 269.09 | 1,308 |
| 17th Jun 2026 (Wed) | 267.51 | 267.86 | 266.73 | 267.52 | 1,611 |
| 16th Jun 2026 (Tue) | 270.64 | 271.37 | 266.64 | 267.01 | 2,933 |
| 15th Jun 2026 (Mon) | 268.68 | 270.34 | 268.21 | 270.15 | 2,115 |
| 12th Jun 2026 (Fri) | 259.29 | 263.17 | 258.83 | 262.83 | 4,565 |
| 11th Jun 2026 (Thu) | 255.98 | 257.33 | 253.94 | 255.39 | 17,678 |
| 10th Jun 2026 (Wed) | 256.97 | 258.62 | 252.66 | 254.82 | 6,581 |
| 9th Jun 2026 (Tue) | 265.40 | 266.10 | 260.00 | 255.86 | 3,329 |
| 8th Jun 2026 (Mon) | 260.28 | 267.31 | 260.22 | 265.55 | 5,856 |
| 5th Jun 2026 (Fri) | 271.77 | 272.90 | 266.04 | 266.04 | 9,089 |
| 4th Jun 2026 (Thu) | 276.84 | 276.84 | 271.79 | 274.70 | 7,106 |
| 3rd Jun 2026 (Wed) | 282.74 | 283.53 | 278.34 | 279.89 | 22,544 |
| 2nd Jun 2026 (Tue) | 279.64 | 282.44 | 279.64 | 282.06 | 4,915 |
| 1st Jun 2026 (Mon) | 275.88 | 278.20 | 274.88 | 278.20 | 7,531 |
| 29th May 2026 (Fri) | 269.28 | 272.22 | 269.02 | 272.01 | 9,451 |
| 28th May 2026 (Thu) | 262.64 | 267.20 | 262.64 | 267.18 | 4,718 |
| 27th May 2026 (Wed) | 264.47 | 266.68 | 261.71 | 262.35 | 5,398 |
| 26th May 2026 (Tue) | 263.79 | 266.53 | 262.73 | 264.75 | 2,133 |
| 25th May 2026 (Mon) | 261.865 | 261.865 | 261.865 | 261.865 | 0 |
| 22nd May 2026 (Fri) | 259.61 | 261.93 | 259.01 | 261.865 | 4,954 |
| 21st May 2026 (Thu) | 256.47 | 258.12 | 255.87 | 256.12 | 3,309 |
| 20th May 2026 (Wed) | 253.27 | 257.27 | 253.27 | 256.86 | 3,760 |
| 19th May 2026 (Tue) | 252.47 | 254.61 | 250.02 | 251.17 | 4,996 |
| 18th May 2026 (Mon) | 255.31 | 258.70 | 253.03 | 252.38 | 3,943 |
| 15th May 2026 (Fri) | 258.35 | 258.42 | 255.22 | 258.01 | 4,044 |
| 14th May 2026 (Thu) | 258.44 | 261.49 | 257.22 | 261.49 | 2,002 |
| 13th May 2026 (Wed) | 255.49 | 256.50 | 253.31 | 255.19 | 2,825 |
| 12th May 2026 (Tue) | 254.42 | 255.55 | 249.65 | 250.49 | 26,176 |
| 11th May 2026 (Mon) | 253.55 | 256.39 | 253.33 | 256.39 | 16,311 |