| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 281.42 | 283.32 | 281.34 | 281.64 | 310 |
| 25th Sep 2026 (Fri) | 283.31 | 284.06 | 282.97 | 283.61 | 1,288 |
| 24th Sep 2026 (Thu) | 280.12 | 280.29 | 278.76 | 279.08 | 1,056 |
| 23rd Sep 2026 (Wed) | 284.36 | 284.36 | 280.97 | 282.16 | 3,936 |
| 22nd Sep 2026 (Tue) | 281.63 | 283.69 | 281.62 | 283.32 | 9,630 |
| 21st Sep 2026 (Mon) | 277.01 | 279.81 | 277.00 | 279.81 | 1,626 |
| 18th Sep 2026 (Fri) | 274.78 | 274.79 | 272.57 | 273.15 | 3,911 |
| 17th Sep 2026 (Thu) | 269.76 | 272.84 | 269.76 | 272.59 | 1,615 |
| 16th Sep 2026 (Wed) | 268.22 | 270.04 | 268.22 | 269.63 | 11,681 |
| 15th Sep 2026 (Tue) | 267.02 | 268.39 | 266.86 | 267.345 | 308 |
| 14th Sep 2026 (Mon) | 267.73 | 268.61 | 265.00 | 268.42 | 7,734 |
| 11th Sep 2026 (Fri) | 271.58 | 274.01 | 271.58 | 274.01 | 1,192 |
| 10th Sep 2026 (Thu) | 273.11 | 273.11 | 269.38 | 270.79 | 2,300 |
| 9th Sep 2026 (Wed) | 273.34 | 273.88 | 272.13 | 272.41 | 21,410 |
| 8th Sep 2026 (Tue) | 274.42 | 274.42 | 274.00 | 274.00 | 2,776 |
| 7th Sep 2026 (Mon) | 274.63 | 274.97 | 273.60 | 274.40 | 778 |
| 4th Sep 2026 (Fri) | 273.23 | 274.90 | 272.95 | 272.95 | 3,832 |
| 3rd Sep 2026 (Thu) | 269.04 | 272.10 | 268.00 | 272.10 | 1,406 |
| 2nd Sep 2026 (Wed) | 267.95 | 269.20 | 266.14 | 269.20 | 3,924 |
| 1st Sep 2026 (Tue) | 271.31 | 271.72 | 267.48 | 268.93 | 14,302 |
| 31st Aug 2026 (Mon) | 274.82 | 274.82 | 274.82 | 274.82 | 0 |
| 28th Aug 2026 (Fri) | 275.00 | 275.29 | 273.00 | 274.82 | 796 |
| 27th Aug 2026 (Thu) | 270.73 | 272.72 | 270.73 | 272.72 | 13,115 |
| 26th Aug 2026 (Wed) | 264.80 | 265.52 | 264.10 | 265.49 | 1,878 |
| 25th Aug 2026 (Tue) | 264.33 | 265.98 | 263.69 | 264.60 | 858 |
| 24th Aug 2026 (Mon) | 265.09 | 265.81 | 262.10 | 263.41 | 5,928 |
| 21st Aug 2026 (Fri) | 267.52 | 267.83 | 266.21 | 267.34 | 1,743 |
| 20th Aug 2026 (Thu) | 268.37 | 268.37 | 266.99 | 266.99 | 4,938 |
| 19th Aug 2026 (Wed) | 269.25 | 270.60 | 266.51 | 268.74 | 15,815 |
| 18th Aug 2026 (Tue) | 273.22 | 273.22 | 268.57 | 269.38 | 4,575 |
| 17th Aug 2026 (Mon) | 277.70 | 277.79 | 276.37 | 277.605 | 1,318 |
| 14th Aug 2026 (Fri) | 277.40 | 277.40 | 275.70 | 275.70 | 874 |
| 13th Aug 2026 (Thu) | 274.93 | 278.21 | 274.93 | 277.26 | 185 |
| 12th Aug 2026 (Wed) | 272.66 | 275.36 | 272.66 | 274.34 | 11,058 |
| 11th Aug 2026 (Tue) | 272.34 | 273.63 | 271.62 | 271.79 | 8,036 |
| 10th Aug 2026 (Mon) | 275.15 | 275.73 | 272.73 | 272.76 | 8,844 |
| 7th Aug 2026 (Fri) | 271.09 | 274.64 | 271.09 | 274.10 | 2,478 |
| 6th Aug 2026 (Thu) | 269.88 | 271.01 | 267.28 | 270.79 | 11,065 |
| 5th Aug 2026 (Wed) | 272.13 | 273.07 | 270.89 | 271.42 | 2,810 |
| 4th Aug 2026 (Tue) | 261.78 | 268.72 | 261.51 | 268.51 | 1,483 |
| 3rd Aug 2026 (Mon) | 257.32 | 258.73 | 254.64 | 258.46 | 2,169 |
| 31st Jul 2026 (Fri) | 255.98 | 257.88 | 251.95 | 252.61 | 4,892 |
| 30th Jul 2026 (Thu) | 247.43 | 256.72 | 246.82 | 255.19 | 6,291 |
| 29th Jul 2026 (Wed) | 250.17 | 250.87 | 246.79 | 246.79 | 7,932 |