| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 253.27 | 257.27 | 253.27 | 256.86 | 3,760 |
| 19th May 2026 (Tue) | 252.47 | 254.61 | 250.02 | 251.17 | 4,996 |
| 18th May 2026 (Mon) | 255.31 | 258.70 | 253.03 | 252.38 | 3,943 |
| 15th May 2026 (Fri) | 258.35 | 258.42 | 255.22 | 258.01 | 4,044 |
| 14th May 2026 (Thu) | 258.44 | 261.49 | 257.22 | 261.49 | 2,002 |
| 13th May 2026 (Wed) | 255.49 | 256.50 | 253.31 | 255.19 | 2,825 |
| 12th May 2026 (Tue) | 254.42 | 255.55 | 249.65 | 250.49 | 26,176 |
| 11th May 2026 (Mon) | 253.55 | 256.39 | 253.33 | 256.39 | 16,311 |
| 8th May 2026 (Fri) | 249.87 | 253.01 | 249.87 | 252.98 | 29,631 |
| 7th May 2026 (Thu) | 248.15 | 250.87 | 247.71 | 250.87 | 1,723 |
| 6th May 2026 (Wed) | 242.65 | 246.55 | 242.65 | 246.52 | 3,247 |
| 5th May 2026 (Tue) | 238.83 | 241.05 | 238.68 | 240.93 | 2,462 |
| 4th May 2026 (Mon) | 238.49 | 238.49 | 238.49 | 238.49 | 0 |
| 1st May 2026 (Fri) | 236.29 | 239.00 | 235.63 | 238.49 | 725 |
| 30th Apr 2026 (Thu) | 234.59 | 237.29 | 232.62 | 234.08 | 2,577 |
| 29th Apr 2026 (Wed) | 236.24 | 236.24 | 234.59 | 235.42 | 5,102 |
| 28th Apr 2026 (Tue) | 237.22 | 237.22 | 233.08 | 233.08 | 10,453 |
| 27th Apr 2026 (Mon) | 237.77 | 238.71 | 236.29 | 236.59 | 10,392 |
| 24th Apr 2026 (Fri) | 233.65 | 236.99 | 233.63 | 236.99 | 4,053 |
| 23rd Apr 2026 (Thu) | 234.40 | 235.03 | 233.57 | 235.03 | 5,505 |
| 22nd Apr 2026 (Wed) | 234.50 | 234.73 | 232.75 | 234.73 | 1,274 |
| 21st Apr 2026 (Tue) | 231.75 | 232.83 | 231.60 | 231.69 | 2,319 |
| 20th Apr 2026 (Mon) | 229.61 | 231.03 | 229.18 | 230.10 | 1,278 |
| 17th Apr 2026 (Fri) | 227.45 | 231.84 | 227.45 | 231.83 | 5,281 |
| 16th Apr 2026 (Thu) | 227.28 | 227.53 | 226.00 | 227.15 | 2,435 |
| 15th Apr 2026 (Wed) | 221.41 | 224.50 | 221.27 | 224.23 | 1,712 |
| 14th Apr 2026 (Tue) | 218.15 | 220.28 | 218.15 | 219.89 | 5,110 |
| 13th Apr 2026 (Mon) | 212.42 | 215.60 | 212.00 | 215.35 | 6,973 |
| 10th Apr 2026 (Fri) | 212.12 | 215.00 | 212.02 | 214.73 | 1,083 |
| 9th Apr 2026 (Thu) | 211.21 | 211.67 | 210.13 | 211.25 | 1,567 |
| 8th Apr 2026 (Wed) | 213.29 | 214.47 | 211.57 | 211.89 | 7,012 |
| 7th Apr 2026 (Tue) | 203.00 | 205.31 | 201.62 | 202.13 | 5,621 |
| 6th Apr 2026 (Mon) | 203.14 | 203.14 | 203.14 | 203.14 | 0 |
| 3rd Apr 2026 (Fri) | 203.14 | 203.14 | 203.14 | 203.14 | 0 |
| 2nd Apr 2026 (Thu) | 199.31 | 203.36 | 197.56 | 203.14 | 4,723 |
| 1st Apr 2026 (Wed) | 203.03 | 203.80 | 201.72 | 203.80 | 5,165 |
| 31st Mar 2026 (Tue) | 193.33 | 196.60 | 193.24 | 195.80 | 11,839 |
| 30th Mar 2026 (Mon) | 195.65 | 196.83 | 193.70 | 194.53 | 7,589 |
| 27th Mar 2026 (Fri) | 200.29 | 200.29 | 196.08 | 196.59 | 10,153 |
| 26th Mar 2026 (Thu) | 204.08 | 204.08 | 201.61 | 201.61 | 5,374 |
| 25th Mar 2026 (Wed) | 205.73 | 206.78 | 204.99 | 205.32 | 5,478 |
| 24th Mar 2026 (Tue) | 205.74 | 205.74 | 202.78 | 204.19 | 10,248 |
| 23rd Mar 2026 (Mon) | 199.68 | 207.29 | 199.36 | 204.90 | 8,777 |