| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | $256.12 | Uncrossing Trade |
16:35:12 - 21-May-26 |
| Unknown* | 0 | $256.72 | OTC Trade |
16:28:24 - 21-May-26 |
| Buy* | 8 | $256.65 | Automatic Execution |
16:26:57 - 21-May-26 |
| Buy* | 6 | $256.34 | Automatic Execution |
16:13:47 - 21-May-26 |
| Buy* | 30 | $256.34 | Automatic Execution |
16:13:47 - 21-May-26 |
| Unknown* | 14 | $256.70662 | Currency Conversion Negotiated Trade |
16:05:50 - 21-May-26 |
| Unknown* | 0 | $256.47 | OTC Trade |
16:01:45 - 21-May-26 |
| Unknown* | 0 | $256.68 | OTC Trade |
15:54:54 - 21-May-26 |
| Unknown* | 1 | $257.29647 | SI Trade Currency Conversion |
15:47:17 - 21-May-26 |
| Sell* | 2 | $256.76 | Automatic Execution |
15:43:58 - 21-May-26 |
| Buy* | 6 | $256.80 | SI Trade |
15:42:01 - 21-May-26 |
| Sell* | 10 | $256.58 | Automatic Execution |
15:30:43 - 21-May-26 |
| Sell* | 10 | $255.97 | Automatic Execution |
15:28:39 - 21-May-26 |
| Sell* | 70 | $255.97 | Automatic Execution |
15:28:39 - 21-May-26 |
| Unknown* | 0 | $256.29 | SI Trade |
15:28:03 - 21-May-26 |
| Buy* | 10 | $257.11 | Automatic Execution |
15:17:11 - 21-May-26 |
| Buy* | 20 | $258.04 | Automatic Execution |
15:14:53 - 21-May-26 |
| Buy* | 10 | $258.04 | Automatic Execution |
15:14:53 - 21-May-26 |
| Buy* | 10 | $258.04 | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 20 | $258.04 | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 36 | $257.84 | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 2 | $258.16 | SI Trade |
15:12:48 - 21-May-26 |
| Buy* | 13 | $258.12 | Automatic Execution |
15:12:48 - 21-May-26 |
| Sell* | 40 | $257.95 | Automatic Execution |
14:55:57 - 21-May-26 |
| Sell* | 30 | $257.95 | Automatic Execution |
14:55:57 - 21-May-26 |
| Sell* | 10 | $257.96 | Automatic Execution |
14:55:57 - 21-May-26 |
| Buy* | 11 | $257.72 | Automatic Execution |
14:52:06 - 21-May-26 |
| Buy* | 36 | $257.21 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 10 | $257.68 | Automatic Execution |
14:41:41 - 21-May-26 |
| Sell* | 11 | $256.94 | Automatic Execution |
14:39:45 - 21-May-26 |
| Sell* | 100 | $256.95 | Automatic Execution |
14:39:45 - 21-May-26 |
| Sell* | 57 | $256.97 | Automatic Execution |
14:39:45 - 21-May-26 |
| Sell* | 20 | $256.97 | Automatic Execution |
14:39:45 - 21-May-26 |
| Sell* | 10 | $257.45 | Automatic Execution |
14:38:42 - 21-May-26 |
| Buy* | 10 | $257.16 | Automatic Execution |
14:32:23 - 21-May-26 |
| Sell* | 1 | $256.39 | SI Trade |
14:13:56 - 21-May-26 |
| Sell* | 10 | $256.37 | Automatic Execution |
14:00:45 - 21-May-26 |
| Sell* | 10 | $256.35 | Automatic Execution |
14:00:44 - 21-May-26 |
| Sell* | 10 | $256.35 | Automatic Execution |
14:00:44 - 21-May-26 |
| Sell* | 32 | $256.46 | Automatic Execution |
14:00:29 - 21-May-26 |
| Buy* | 36 | $256.34 | Automatic Execution |
14:00:17 - 21-May-26 |
| Buy* | 10 | $256.33 | Automatic Execution |
14:00:16 - 21-May-26 |
| Buy* | 10 | $256.33 | Automatic Execution |
14:00:16 - 21-May-26 |
| Buy* | 20 | $256.33 | Automatic Execution |
14:00:16 - 21-May-26 |
| Buy* | 11 | $256.27 | Automatic Execution |
14:00:16 - 21-May-26 |
| Sell* | 10 | $256.24 | Automatic Execution |
13:47:00 - 21-May-26 |
| Buy* | 10 | $257.15 | Automatic Execution |
13:33:30 - 21-May-26 |
| Buy* | 6 | $256.86 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 30 | $256.86 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 11 | $256.85 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 207 | $256.52 | Automatic Execution |
13:28:54 - 21-May-26 |
| Sell* | 10 | $256.35 | Automatic Execution |
13:23:36 - 21-May-26 |
| Sell* | 10 | $256.35 | Automatic Execution |
13:23:36 - 21-May-26 |
| Sell* | 10 | $256.35 | Automatic Execution |
13:23:27 - 21-May-26 |
| Sell* | 10 | $256.47 | Automatic Execution |
13:21:10 - 21-May-26 |
| Sell* | 10 | $256.47 | Automatic Execution |
13:21:10 - 21-May-26 |
| Sell* | 10 | $256.47 | Automatic Execution |
13:21:10 - 21-May-26 |
| Sell* | 10 | $256.47 | Automatic Execution |
13:21:10 - 21-May-26 |
| Sell* | 10 | $256.47 | Automatic Execution |
13:21:04 - 21-May-26 |
| Sell* | 10 | $256.47 | Automatic Execution |
13:21:04 - 21-May-26 |
| Sell* | 10 | $256.47 | Automatic Execution |
13:21:04 - 21-May-26 |
| Unknown* | 30 | $257.23836 | SI Trade Currency Conversion |
13:20:49 - 21-May-26 |
| Unknown* | 5 | $256.83161 | SI Trade Currency Conversion |
13:13:47 - 21-May-26 |
| Sell* | 20 | $256.54 | Automatic Execution |
13:06:34 - 21-May-26 |
| Sell* | 10 | $256.54 | Automatic Execution |
13:06:34 - 21-May-26 |
| Sell* | 10 | $256.54 | Automatic Execution |
13:06:34 - 21-May-26 |
| Buy* | 18 | $256.82 | Automatic Execution |
13:02:47 - 21-May-26 |
| Unknown* | 0 | $256.68 | SI Trade |
12:53:03 - 21-May-26 |
| Sell* | 44 | $256.645 | Negotiated Trade |
12:18:12 - 21-May-26 |
| Unknown* | 10 | $257.06404 | SI Trade Currency Conversion |
12:14:11 - 21-May-26 |
| Unknown* | 0 | $256.14 | OTC Trade |
12:09:06 - 21-May-26 |
| Unknown* | 10 | $256.7154 | SI Trade Currency Conversion |
12:04:55 - 21-May-26 |
| Unknown* | 0 | $256.07 | SI Trade |
12:01:14 - 21-May-26 |
| Sell* | 29 | $256.07 | SI Trade |
12:01:14 - 21-May-26 |
| Buy* | 17 | $255.88 | Automatic Execution |
11:52:58 - 21-May-26 |
| Buy* | 10 | $255.88 | Automatic Execution |
11:52:58 - 21-May-26 |
| Buy* | 33 | $255.87 | Automatic Execution |
11:52:58 - 21-May-26 |
| Sell* | 10 | $256.06 | Automatic Execution |
11:48:17 - 21-May-26 |
| Unknown* | 3 | $256.77351 | SI Trade Currency Conversion |
11:45:37 - 21-May-26 |
| Sell* | 10 | $256.78 | Automatic Execution |
11:38:29 - 21-May-26 |
| Unknown* | 0 | $256.11 | SI Trade |
11:30:47 - 21-May-26 |
| Sell* | 10 | $256.52 | Automatic Execution |
11:30:06 - 21-May-26 |
| Unknown* | 100 | $256.94783 | SI Trade Currency Conversion |
11:29:28 - 21-May-26 |
| Sell* | 3 | $256.46 | Automatic Execution |
11:26:55 - 21-May-26 |
| Sell* | 10 | $256.66 | Automatic Execution |
11:26:20 - 21-May-26 |
| Sell* | 31 | $256.65 | Automatic Execution |
11:26:20 - 21-May-26 |
| Sell* | 10 | $256.65 | Automatic Execution |
11:26:20 - 21-May-26 |
| Sell* | 10 | $256.64 | Automatic Execution |
11:26:20 - 21-May-26 |
| Sell* | 10 | $256.98 | Automatic Execution |
11:25:31 - 21-May-26 |
| Sell* | 31 | $257.43 | Automatic Execution |
11:25:14 - 21-May-26 |
| Unknown* | 4 | $257.71 | OTC Trade |
11:24:44 - 21-May-26 |
| Unknown* | 15 | $257.47079 | SI Trade Currency Conversion |
11:24:06 - 21-May-26 |
| Unknown* | 0 | $252.55 | OTC Trade |
11:21:37 - 21-May-26 |
| Unknown* | 0 | $257.81 | OTC Trade |
11:19:13 - 21-May-26 |
| Buy* | 2 | $257.5202 | Suspected BUY Trade |
11:11:28 - 21-May-26 |
| Buy* | 10 | $257.45 | Automatic Execution |
11:10:28 - 21-May-26 |
| Buy* | 10 | $257.45 | Automatic Execution |
11:10:28 - 21-May-26 |
| Buy* | 10 | $257.45 | Automatic Execution |
11:10:26 - 21-May-26 |
| Buy* | 20 | $257.45 | Automatic Execution |
11:10:01 - 21-May-26 |
| Buy* | 20 | $257.45 | Automatic Execution |
11:10:01 - 21-May-26 |
| Unknown* | 0 | $257.67 | SI Trade |
10:57:39 - 21-May-26 |
| Unknown* | 0 | $257.74 | SI Trade |
10:19:25 - 21-May-26 |
| Unknown* | 5 | $257.29647 | SI Trade Currency Conversion |
10:18:15 - 21-May-26 |
| Buy* | 264 | $257.25 | Automatic Execution |
09:54:57 - 21-May-26 |
| Sell* | 1 | $257.08 | SI Trade |
09:54:56 - 21-May-26 |
| Sell* | 5 | $257.00 | Automatic Execution |
09:52:45 - 21-May-26 |
| Buy* | 5 | $257.23 | SI Trade |
09:52:14 - 21-May-26 |
| Buy* | 11 | $257.23 | SI Trade |
09:52:10 - 21-May-26 |
| Buy* | 6 | $257.23 | Automatic Execution |
09:52:10 - 21-May-26 |
| Sell* | 20 | $257.10 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 20 | $257.10 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 3 | $257.17 | SI Trade |
09:36:21 - 21-May-26 |
| Unknown* | 3 | $257.34 | OTC Trade |
09:34:17 - 21-May-26 |
| Buy* | 20 | $257.72 | Automatic Execution |
09:29:40 - 21-May-26 |
| Buy* | 20 | $257.72 | Automatic Execution |
09:29:40 - 21-May-26 |
| Sell* | 2 | $257.30 | Automatic Execution |
09:26:51 - 21-May-26 |
| Sell* | 10 | $257.30 | Automatic Execution |
09:26:51 - 21-May-26 |
| Sell* | 10 | $257.30 | Automatic Execution |
09:26:44 - 21-May-26 |
| Sell* | 10 | $257.30 | Automatic Execution |
09:26:44 - 21-May-26 |
| Unknown* | 0 | $257.26 | SI Trade |
09:26:00 - 21-May-26 |
| Buy* | 162 | $257.58 | Automatic Execution |
09:20:02 - 21-May-26 |
| Buy* | 11 | $257.61 | Automatic Execution |
09:20:00 - 21-May-26 |
| Buy* | 10 | $257.85 | Automatic Execution |
09:14:21 - 21-May-26 |
| Buy* | 162 | $257.31 | Automatic Execution |
09:07:56 - 21-May-26 |
| Buy* | 11 | $257.31 | Automatic Execution |
09:07:56 - 21-May-26 |
| Buy* | 2 | $257.09 | SI Trade |
09:04:42 - 21-May-26 |
| Buy* | 34 | $256.41 | Automatic Execution |
08:45:52 - 21-May-26 |
| Buy* | 34 | $256.35 | Automatic Execution |
08:45:33 - 21-May-26 |
| Sell* | 40 | $256.17 | Automatic Execution |
08:43:08 - 21-May-26 |
| Unknown* | 0 | $256.28 | SI Trade |
08:38:18 - 21-May-26 |
| Unknown* | 0 | $256.25 | SI Trade |
08:31:09 - 21-May-26 |
| Unknown* | 38 | $256.42487 | SI Trade Currency Conversion |
08:27:57 - 21-May-26 |
| Unknown* | 0 | $255.97 | OTC Trade |
08:21:16 - 21-May-26 |
| Unknown* | 0 | $255.58 | OTC Trade |
08:21:14 - 21-May-26 |
| Unknown* | 0 | $255.96 | OTC Trade |
08:21:13 - 21-May-26 |
| Unknown* | 47 | $256.36676 | SI Trade Currency Conversion |
08:05:02 - 21-May-26 |
| Unknown* | 23 | $256.36676 | SI Trade Currency Conversion |
08:05:02 - 21-May-26 |
| Unknown* | 13 | $256.36676 | SI Trade Currency Conversion |
08:05:02 - 21-May-26 |
| Unknown* | 20 | $256.36676 | SI Trade Currency Conversion |
08:05:02 - 21-May-26 |
| Unknown* | 1 | $256.36676 | SI Trade Currency Conversion |
08:05:02 - 21-May-26 |
| Unknown* | 2 | $256.36676 | SI Trade Currency Conversion |
08:05:02 - 21-May-26 |
| Unknown* | 0 | $256.48 | SI Trade |
08:02:09 - 21-May-26 |
| Unknown* | 0 | $256.45 | OTC Trade |
08:00:21 - 21-May-26 |
| Unknown* | 0 | $256.16 | OTC Trade |
08:00:21 - 21-May-26 |
| Unknown* | 0 | $256.45 | OTC Trade |
08:00:21 - 21-May-26 |
| Unknown* | 1 | $256.45 | OTC Trade |
08:00:21 - 21-May-26 |
| Unknown* | 0 | $256.45 | OTC Trade |
08:00:21 - 21-May-26 |
| Unknown* | 0 | $256.16 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | $256.70 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | $256.70 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | $256.16 | SI Trade |
08:00:19 - 21-May-26 |
| Sell* | 6 | $256.16 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | $256.70 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | $256.70 | SI Trade |
08:00:19 - 21-May-26 |
| Buy* | 500 | $256.47 | Suspected BUY Trade |
08:00:19 - 21-May-26 |
| Buy* | 85 | $256.86 | Suspected BUY Trade |
16:35:13 - 20-May-26 |
| Buy* | 6 | $256.68 | SI Trade |
16:29:01 - 20-May-26 |
| Sell* | 11 | $257.27 | Automatic Execution |
16:16:42 - 20-May-26 |
| Buy* | 37 | $256.68 | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 98 | $256.35 | Automatic Execution |
16:13:25 - 20-May-26 |
| Unknown* | 1 | $255.81594 | SI Trade Currency Conversion |
16:02:46 - 20-May-26 |
| Buy* | 430 | $256.29 | SI Trade |
15:59:45 - 20-May-26 |
| Buy* | 10 | $255.76 | Automatic Execution |
15:29:06 - 20-May-26 |
| Buy* | 10 | $255.76 | Automatic Execution |
15:29:05 - 20-May-26 |
| Buy* | 10 | $255.44 | Automatic Execution |
15:28:37 - 20-May-26 |
| Buy* | 10 | $255.44 | Automatic Execution |
15:28:37 - 20-May-26 |
| Buy* | 10 | $255.56 | Automatic Execution |
15:28:01 - 20-May-26 |
| Buy* | 10 | $254.98 | Automatic Execution |
15:25:41 - 20-May-26 |
| Buy* | 10 | $254.98 | Automatic Execution |
15:25:41 - 20-May-26 |
| Buy* | 10 | $254.92 | Automatic Execution |
15:25:39 - 20-May-26 |
| Buy* | 11 | $255.92 | Automatic Execution |
15:17:00 - 20-May-26 |
| Sell* | 32 | $255.66 | Automatic Execution |
15:16:56 - 20-May-26 |
| Buy* | 10 | $255.15 | Automatic Execution |
15:16:04 - 20-May-26 |
| Unknown* | 0 | $255.51 | OTC Trade |
15:14:43 - 20-May-26 |
| Buy* | 10 | $254.63 | Automatic Execution |
15:14:08 - 20-May-26 |
| Buy* | 11 | $254.62 | Automatic Execution |
15:14:08 - 20-May-26 |
| Buy* | 11 | $254.52 | Automatic Execution |
15:14:07 - 20-May-26 |
| Buy* | 10 | $254.36 | Automatic Execution |
15:14:05 - 20-May-26 |
| Buy* | 10 | $253.89 | Automatic Execution |
15:13:47 - 20-May-26 |
| Buy* | 20 | $254.04 | Automatic Execution |
15:12:42 - 20-May-26 |
| Buy* | 60 | $254.45 | Automatic Execution |
15:07:45 - 20-May-26 |
| Buy* | 10 | $254.45 | Automatic Execution |
15:07:45 - 20-May-26 |
| Buy* | 70 | $254.45 | Automatic Execution |
15:07:45 - 20-May-26 |
| Unknown* | 0 | $253.82 | OTC Trade |
14:59:35 - 20-May-26 |
| Unknown* | 0 | $254.36 | SI Trade |
14:50:48 - 20-May-26 |
| Sell* | 20 | $254.56 | Automatic Execution |
14:47:28 - 20-May-26 |
| Sell* | 10 | $254.56 | Automatic Execution |
14:47:28 - 20-May-26 |
| Buy* | 37 | $254.56 | Automatic Execution |
14:44:51 - 20-May-26 |
| Sell* | 10 | $254.13 | Automatic Execution |
14:44:13 - 20-May-26 |
| Unknown* | 5 | $253.95 | OTC Trade |
14:40:41 - 20-May-26 |
| Buy* | 2 | $253.81 | SI Trade |
14:35:59 - 20-May-26 |
| Buy* | 2 | $253.89 | SI Trade |
14:35:59 - 20-May-26 |
| Buy* | 10 | $254.53 | Automatic Execution |
14:25:08 - 20-May-26 |
| Buy* | 20 | $254.41 | Automatic Execution |
14:23:30 - 20-May-26 |
| Buy* | 10 | $254.40 | Automatic Execution |
14:23:30 - 20-May-26 |
| Buy* | 5 | $254.34 | Automatic Execution |
14:17:06 - 20-May-26 |
| Buy* | 10 | $254.36 | Automatic Execution |
14:15:32 - 20-May-26 |
| Buy* | 10 | $254.36 | Automatic Execution |
14:15:32 - 20-May-26 |
| Buy* | 10 | $254.36 | Automatic Execution |
14:15:32 - 20-May-26 |
| Buy* | 10 | $254.36 | Automatic Execution |
14:15:32 - 20-May-26 |