Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Wldtech (WTEC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 151 $264.71 Automatic Execution
 16:28:55 - 10-Jul-26
Sell* 74 $264.74 Automatic Execution
 16:28:53 - 10-Jul-26
Sell* 168 $264.71 Automatic Execution
 16:28:49 - 10-Jul-26
Sell* 78 $264.65 Automatic Execution
 16:28:45 - 10-Jul-26
Sell* 83 $264.67 Automatic Execution
 16:28:42 - 10-Jul-26
Sell* 79 $264.69 Automatic Execution
 16:28:39 - 10-Jul-26
Sell* 74 $264.71 Automatic Execution
 16:28:35 - 10-Jul-26
Sell* 74 $264.70 Automatic Execution
 16:28:31 - 10-Jul-26
Sell* 76 $264.71 Automatic Execution
 16:28:29 - 10-Jul-26
Sell* 74 $264.69 Automatic Execution
 16:28:25 - 10-Jul-26
Sell* 72 $264.72 Automatic Execution
 16:28:23 - 10-Jul-26
Sell* 83 $264.73 Automatic Execution
 16:28:20 - 10-Jul-26
Sell* 80 $264.73 Automatic Execution
 16:28:15 - 10-Jul-26
Sell* 74 $264.72 Automatic Execution
 16:28:12 - 10-Jul-26
Sell* 83 $264.70 Automatic Execution
 16:28:10 - 10-Jul-26
Sell* 78 $264.69 Automatic Execution
 16:28:06 - 10-Jul-26
Sell* 72 $264.69 Automatic Execution
 16:28:04 - 10-Jul-26
Sell* 75 $264.69 Automatic Execution
 16:28:02 - 10-Jul-26
Sell* 70 $264.80 Automatic Execution
 16:27:58 - 10-Jul-26
Sell* 140 $264.77 Automatic Execution
 16:27:55 - 10-Jul-26
Sell* 81 $264.84 Automatic Execution
 16:27:51 - 10-Jul-26
Sell* 69 $264.83 Automatic Execution
 16:27:48 - 10-Jul-26
Sell* 74 $264.85 Automatic Execution
 16:27:41 - 10-Jul-26
Sell* 73 $264.81 Automatic Execution
 16:27:36 - 10-Jul-26
Sell* 77 $264.76 Automatic Execution
 16:27:23 - 10-Jul-26
Sell* 71 $264.62 Automatic Execution
 16:27:10 - 10-Jul-26
Sell* 82 $264.70 Automatic Execution
 16:26:57 - 10-Jul-26
Sell* 80 $264.71 Automatic Execution
 16:26:44 - 10-Jul-26
Sell* 78 $264.72 Automatic Execution
 16:26:34 - 10-Jul-26
Sell* 72 $264.67 Automatic Execution
 16:26:22 - 10-Jul-26
Sell* 83 $264.65 Automatic Execution
 16:26:08 - 10-Jul-26
Sell* 72 $264.63 Automatic Execution
 16:25:56 - 10-Jul-26
Sell* 82 $264.59 Automatic Execution
 16:25:43 - 10-Jul-26
Buy* 2 $264.83 Automatic Execution
 16:25:40 - 10-Jul-26
Sell* 75 $264.65 Automatic Execution
 16:25:31 - 10-Jul-26
Unknown* 0 $264.72 OTC Trade
 16:25:22 - 10-Jul-26
Sell* 69 $264.61 Automatic Execution
 16:25:21 - 10-Jul-26
Sell* 79 $264.46 Automatic Execution
 16:25:07 - 10-Jul-26
Sell* 75 $264.48 Automatic Execution
 16:24:57 - 10-Jul-26
Sell* 82 $264.44 Automatic Execution
 16:24:42 - 10-Jul-26
Sell* 70 $264.45 Automatic Execution
 16:24:33 - 10-Jul-26
Sell* 77 $264.43 Automatic Execution
 16:24:25 - 10-Jul-26
Sell* 75 $264.47 Automatic Execution
 16:24:19 - 10-Jul-26
Sell* 76 $264.47 Automatic Execution
 16:24:16 - 10-Jul-26
Sell* 83 $264.53 Automatic Execution
 16:24:09 - 10-Jul-26
Sell* 76 $264.48 Automatic Execution
 16:24:04 - 10-Jul-26
Sell* 79 $264.38 Automatic Execution
 16:23:57 - 10-Jul-26
Sell* 69 $264.35 Automatic Execution
 16:23:54 - 10-Jul-26
Buy* 5 $264.44 Automatic Execution
 16:23:49 - 10-Jul-26
Buy* 5 $264.44 Automatic Execution
 16:23:49 - 10-Jul-26
Buy* 5 $264.44 Automatic Execution
 16:23:49 - 10-Jul-26
Buy* 5 $264.44 Automatic Execution
 16:23:49 - 10-Jul-26
Buy* 5 $264.44 Automatic Execution
 16:23:49 - 10-Jul-26
Sell* 79 $264.27 Automatic Execution
 16:23:44 - 10-Jul-26
Sell* 81 $264.25 Automatic Execution
 16:23:40 - 10-Jul-26
Sell* 79 $264.28 Automatic Execution
 16:23:34 - 10-Jul-26
Sell* 70 $264.28 Automatic Execution
 16:23:29 - 10-Jul-26
Sell* 79 $264.33 Automatic Execution
 16:23:23 - 10-Jul-26
Sell* 83 $264.26 Automatic Execution
 16:23:16 - 10-Jul-26
Sell* 82 $264.27 Automatic Execution
 16:23:11 - 10-Jul-26
Sell* 78 $264.20 Automatic Execution
 16:23:05 - 10-Jul-26
Sell* 80 $264.32 Automatic Execution
 16:22:58 - 10-Jul-26
Sell* 70 $264.34 Automatic Execution
 16:22:55 - 10-Jul-26
Sell* 74 $264.41 Automatic Execution
 16:22:46 - 10-Jul-26
Sell* 74 $264.39 Automatic Execution
 16:22:39 - 10-Jul-26
Sell* 69 $264.37 Automatic Execution
 16:22:34 - 10-Jul-26
Sell* 75 $264.42 Automatic Execution
 16:22:28 - 10-Jul-26
Sell* 80 $264.43 Automatic Execution
 16:22:26 - 10-Jul-26
Sell* 84 $264.44 Automatic Execution
 16:22:18 - 10-Jul-26
Sell* 157 $264.41 Automatic Execution
 16:22:04 - 10-Jul-26
Sell* 83 $264.47 Automatic Execution
 16:22:00 - 10-Jul-26
Sell* 70 $264.49 Automatic Execution
 16:21:55 - 10-Jul-26
Sell* 78 $264.46 Automatic Execution
 16:21:51 - 10-Jul-26
Sell* 83 $264.43 Automatic Execution
 16:21:44 - 10-Jul-26
Sell* 78 $264.41 Automatic Execution
 16:21:37 - 10-Jul-26
Sell* 75 $264.38 Automatic Execution
 16:21:32 - 10-Jul-26
Sell* 73 $264.43 Automatic Execution
 16:21:24 - 10-Jul-26
Sell* 81 $264.49 Automatic Execution
 16:21:22 - 10-Jul-26
Sell* 80 $264.51 Automatic Execution
 16:21:17 - 10-Jul-26
Sell* 78 $264.44 Automatic Execution
 16:21:10 - 10-Jul-26
Sell* 79 $264.40 Automatic Execution
 16:21:06 - 10-Jul-26
Sell* 79 $264.44 Automatic Execution
 16:20:59 - 10-Jul-26
Sell* 78 $264.38 Automatic Execution
 16:20:54 - 10-Jul-26
Sell* 75 $264.43 Automatic Execution
 16:20:47 - 10-Jul-26
Sell* 78 $264.39 Automatic Execution
 16:20:44 - 10-Jul-26
Sell* 71 $264.30 Automatic Execution
 16:20:37 - 10-Jul-26
Sell* 82 $264.24 Automatic Execution
 16:20:33 - 10-Jul-26
Sell* 75 $264.20 Automatic Execution
 16:20:25 - 10-Jul-26
Sell* 69 $264.15 Automatic Execution
 16:20:20 - 10-Jul-26
Sell* 81 $264.20 Automatic Execution
 16:20:14 - 10-Jul-26
Sell* 73 $264.23 Automatic Execution
 16:20:10 - 10-Jul-26
Sell* 71 $264.24 Automatic Execution
 16:20:07 - 10-Jul-26
Sell* 75 $264.20 Automatic Execution
 16:19:59 - 10-Jul-26
Sell* 69 $264.16 Automatic Execution
 16:19:54 - 10-Jul-26
Sell* 81 $264.12 Automatic Execution
 16:19:48 - 10-Jul-26
Sell* 73 $264.10 Automatic Execution
 16:19:45 - 10-Jul-26
Sell* 83 $264.07 Automatic Execution
 16:19:39 - 10-Jul-26
Sell* 81 $263.98 Automatic Execution
 16:19:33 - 10-Jul-26
Sell* 70 $263.98 Automatic Execution
 16:19:25 - 10-Jul-26
Unknown* 2 $264.27 OTC Trade
 16:19:24 - 10-Jul-26
Sell* 78 $264.05 Automatic Execution
 16:19:21 - 10-Jul-26
Sell* 78 $264.06 Automatic Execution
 16:19:14 - 10-Jul-26
Sell* 71 $264.07 Automatic Execution
 16:19:09 - 10-Jul-26
Sell* 76 $264.16 Automatic Execution
 16:19:04 - 10-Jul-26
Sell* 74 $264.18 Automatic Execution
 16:19:00 - 10-Jul-26
Sell* 72 $264.09 Automatic Execution
 16:18:53 - 10-Jul-26
Sell* 76 $264.10 Automatic Execution
 16:18:47 - 10-Jul-26
Sell* 40 $264.10 Automatic Execution
 16:18:43 - 10-Jul-26
Sell* 35 $264.10 Automatic Execution
 16:18:43 - 10-Jul-26
Sell* 72 $264.11 Automatic Execution
 16:18:38 - 10-Jul-26
Sell* 74 $264.11 Automatic Execution
 16:18:33 - 10-Jul-26
Sell* 77 $264.20 Automatic Execution
 16:18:26 - 10-Jul-26
Sell* 20 $264.17 Automatic Execution
 16:18:23 - 10-Jul-26
Sell* 52 $264.17 Automatic Execution
 16:18:23 - 10-Jul-26
Sell* 52 $264.17 Automatic Execution
 16:18:18 - 10-Jul-26
Sell* 70 $264.28 Automatic Execution
 16:18:14 - 10-Jul-26
Sell* 78 $264.32 Automatic Execution
 16:18:06 - 10-Jul-26
Sell* 80 $264.37 Automatic Execution
 16:18:02 - 10-Jul-26
Sell* 84 $264.33 Automatic Execution
 16:17:54 - 10-Jul-26
Sell* 78 $264.33 Automatic Execution
 16:17:51 - 10-Jul-26
Sell* 72 $264.38 Automatic Execution
 16:17:44 - 10-Jul-26
Sell* 76 $264.40 Automatic Execution
 16:17:40 - 10-Jul-26
Sell* 79 $264.40 Automatic Execution
 16:17:34 - 10-Jul-26
Sell* 83 $264.33 Automatic Execution
 16:17:27 - 10-Jul-26
Sell* 79 $264.36 Automatic Execution
 16:17:20 - 10-Jul-26
Sell* 78 $264.38 Automatic Execution
 16:17:16 - 10-Jul-26
Sell* 81 $264.35 Automatic Execution
 16:17:10 - 10-Jul-26
Sell* 82 $264.30 Automatic Execution
 16:17:04 - 10-Jul-26
Sell* 70 $264.33 Automatic Execution
 16:17:00 - 10-Jul-26
Sell* 70 $264.31 Automatic Execution
 16:16:56 - 10-Jul-26
Sell* 77 $264.42 Automatic Execution
 16:16:50 - 10-Jul-26
Sell* 80 $264.39 Automatic Execution
 16:16:44 - 10-Jul-26
Sell* 80 $264.33 Automatic Execution
 16:16:36 - 10-Jul-26
Buy* 5 $264.40 Automatic Execution
 16:16:35 - 10-Jul-26
Buy* 5 $264.40 Automatic Execution
 16:16:35 - 10-Jul-26
Sell* 74 $264.22 Automatic Execution
 16:16:30 - 10-Jul-26
Sell* 77 $264.22 Automatic Execution
 16:16:27 - 10-Jul-26
Sell* 52 $264.18 Automatic Execution
 16:16:20 - 10-Jul-26
Sell* 52 $264.18 Automatic Execution
 16:16:18 - 10-Jul-26
Sell* 32 $264.19 Automatic Execution
 16:16:18 - 10-Jul-26
Sell* 80 $264.19 Automatic Execution
 16:16:11 - 10-Jul-26
Sell* 80 $264.20 Automatic Execution
 16:16:05 - 10-Jul-26
Sell* 83 $264.11 Automatic Execution
 16:15:59 - 10-Jul-26
Sell* 75 $264.12 Automatic Execution
 16:15:52 - 10-Jul-26
Sell* 75 $264.08 Automatic Execution
 16:15:47 - 10-Jul-26
Sell* 73 $264.06 Automatic Execution
 16:15:43 - 10-Jul-26
Sell* 73 $263.97 Automatic Execution
 16:15:39 - 10-Jul-26
Sell* 71 $264.02 Automatic Execution
 16:15:31 - 10-Jul-26
Sell* 77 $264.06 Automatic Execution
 16:15:25 - 10-Jul-26
Sell* 30 $263.96 Automatic Execution
 16:15:19 - 10-Jul-26
Sell* 52 $263.96 Automatic Execution
 16:15:19 - 10-Jul-26
Sell* 84 $264.01 Automatic Execution
 16:15:13 - 10-Jul-26
Buy* 5 $263.95 Automatic Execution
 16:15:08 - 10-Jul-26
Buy* 5 $263.95 Automatic Execution
 16:15:08 - 10-Jul-26
Buy* 10 $263.95 Automatic Execution
 16:15:08 - 10-Jul-26
Buy* 5 $263.95 Automatic Execution
 16:15:07 - 10-Jul-26
Buy* 5 $263.95 Automatic Execution
 16:15:07 - 10-Jul-26
Buy* 5 $263.95 Automatic Execution
 16:15:07 - 10-Jul-26
Buy* 5 $263.95 Automatic Execution
 16:15:07 - 10-Jul-26
Buy* 5 $263.95 Automatic Execution
 16:15:07 - 10-Jul-26
Buy* 5 $263.95 Automatic Execution
 16:15:07 - 10-Jul-26
Buy* 5 $263.95 Automatic Execution
 16:15:07 - 10-Jul-26
Buy* 5 $263.95 Automatic Execution
 16:15:07 - 10-Jul-26
Sell* 74 $263.77 Automatic Execution
 16:14:59 - 10-Jul-26
Sell* 79 $263.75 Automatic Execution
 16:14:52 - 10-Jul-26
Sell* 77 $263.76 Automatic Execution
 16:14:46 - 10-Jul-26
Sell* 69 $263.78 Automatic Execution
 16:14:42 - 10-Jul-26
Sell* 84 $263.83 Automatic Execution
 16:14:35 - 10-Jul-26
Sell* 77 $263.81 Automatic Execution
 16:14:32 - 10-Jul-26
Sell* 70 $263.77 Automatic Execution
 16:14:28 - 10-Jul-26
Sell* 82 $263.79 Automatic Execution
 16:14:21 - 10-Jul-26
Sell* 82 $263.82 Automatic Execution
 16:14:14 - 10-Jul-26
Sell* 80 $263.81 Automatic Execution
 16:14:07 - 10-Jul-26
Sell* 73 $263.82 Automatic Execution
 16:14:03 - 10-Jul-26
Sell* 83 $263.86 Automatic Execution
 16:13:56 - 10-Jul-26
Sell* 73 $263.82 Automatic Execution
 16:13:53 - 10-Jul-26
Sell* 73 $263.87 Automatic Execution
 16:13:47 - 10-Jul-26
Sell* 79 $263.88 Automatic Execution
 16:13:41 - 10-Jul-26
Sell* 83 $263.90 Automatic Execution
 16:13:34 - 10-Jul-26
Sell* 70 $263.95 Automatic Execution
 16:13:31 - 10-Jul-26
Sell* 76 $263.85 Automatic Execution
 16:13:23 - 10-Jul-26
Sell* 84 $263.86 Automatic Execution
 16:13:18 - 10-Jul-26
Sell* 71 $263.91 Automatic Execution
 16:13:12 - 10-Jul-26
Sell* 77 $263.84 Automatic Execution
 16:13:06 - 10-Jul-26
Sell* 69 $263.80 Automatic Execution
 16:13:04 - 10-Jul-26
Sell* 74 $263.84 Automatic Execution
 16:12:58 - 10-Jul-26
Sell* 79 $263.86 Automatic Execution
 16:12:52 - 10-Jul-26
Sell* 81 $263.84 Automatic Execution
 16:12:46 - 10-Jul-26
Sell* 72 $263.74 Automatic Execution
 16:12:41 - 10-Jul-26
Sell* 70 $263.89 Automatic Execution
 16:12:37 - 10-Jul-26
Sell* 81 $263.87 Automatic Execution
 16:12:34 - 10-Jul-26
Sell* 70 $263.93 Automatic Execution
 16:12:29 - 10-Jul-26
Sell* 80 $263.90 Automatic Execution
 16:12:25 - 10-Jul-26
Sell* 72 $263.87 Automatic Execution
 16:12:21 - 10-Jul-26
Sell* 83 $263.92 Automatic Execution
 16:12:15 - 10-Jul-26
Sell* 69 $263.91 Automatic Execution
 16:12:12 - 10-Jul-26
Sell* 84 $263.89 Automatic Execution
 16:12:07 - 10-Jul-26
Sell* 70 $263.91 Automatic Execution
 16:12:03 - 10-Jul-26
Sell* 73 $263.90 Automatic Execution
 16:11:59 - 10-Jul-26
Sell* 81 $263.88 Automatic Execution
 16:11:54 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84