| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $281.64 | Suspected BUY Trade |
16:35:23 - 28-Sep-26 |
| Buy* | 1 | $281.80 | Automatic Execution |
16:29:01 - 28-Sep-26 |
| Buy* | 26 | $281.49 | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Buy* | 6 | $281.49 | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Buy* | 15 | $281.34 | Automatic Execution |
16:19:09 - 28-Sep-26 |
| Unknown* | 0 | $281.53 | SI Trade |
16:15:53 - 28-Sep-26 |
| Sell* | 4 | $281.04 | SI Trade |
16:09:02 - 28-Sep-26 |
| Unknown* | 2 | $281.05847 | SI Trade Currency Conversion |
15:47:14 - 28-Sep-26 |
| Unknown* | 0 | $281.67 | SI Trade |
15:42:33 - 28-Sep-26 |
| Buy* | 8 | $282.666 | SI Trade |
15:22:06 - 28-Sep-26 |
| Unknown* | 1 | $282.99406 | SI Trade Currency Conversion |
15:17:31 - 28-Sep-26 |
| Unknown* | 0 | $282.40 | SI Trade |
15:13:17 - 28-Sep-26 |
| Sell* | 1 | $283.00 | SI Trade |
14:57:42 - 28-Sep-26 |
| Unknown* | 1 | $283.79107 | SI Trade Currency Conversion |
14:57:40 - 28-Sep-26 |
| Unknown* | 0 | $283.30 | SI Trade |
14:49:31 - 28-Sep-26 |
| Unknown* | 0 | $283.12 | SI Trade |
14:48:33 - 28-Sep-26 |
| Buy* | 2 | $283.09 | SI Trade |
14:48:33 - 28-Sep-26 |
| Sell* | 105 | $282.60 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Buy* | 4 | $283.32 | Automatic Execution |
14:31:28 - 28-Sep-26 |
| Unknown* | 0 | $283.26 | SI Trade |
14:30:45 - 28-Sep-26 |
| Unknown* | 0 | $282.58 | SI Trade |
13:44:37 - 28-Sep-26 |
| Unknown* | 0 | $282.63 | SI Trade |
13:40:16 - 28-Sep-26 |
| Buy* | 1 | $282.52 | SI Trade |
13:40:16 - 28-Sep-26 |
| Buy* | 3 | $282.64 | Automatic Execution |
13:40:16 - 28-Sep-26 |
| Unknown* | 0 | $282.99 | SI Trade |
13:30:03 - 28-Sep-26 |
| Unknown* | 0 | $282.77 | SI Trade |
13:13:29 - 28-Sep-26 |
| Unknown* | 0 | $282.07 | SI Trade |
13:02:17 - 28-Sep-26 |
| Unknown* | 0 | $282.03 | SI Trade |
13:01:14 - 28-Sep-26 |
| Unknown* | 0 | $282.28 | SI Trade |
12:48:25 - 28-Sep-26 |
| Unknown* | 0 | $281.70 | SI Trade |
12:39:02 - 28-Sep-26 |
| Buy* | 2 | $281.9926 | Suspected BUY Trade |
12:22:01 - 28-Sep-26 |
| Unknown* | 0 | $281.34 | SI Trade |
11:40:56 - 28-Sep-26 |
| Unknown* | 0 | $280.58 | SI Trade |
10:03:51 - 28-Sep-26 |
| Unknown* | 0 | $281.43 | SI Trade |
10:01:49 - 28-Sep-26 |
| Unknown* | 51 | $281.68469 | SI Trade Currency Conversion |
08:40:33 - 28-Sep-26 |
| Unknown* | 4 | $281.68469 | SI Trade Currency Conversion |
08:39:43 - 28-Sep-26 |
| Unknown* | 0 | $281.49 | SI Trade |
08:36:00 - 28-Sep-26 |
| Unknown* | 0 | $281.02 | SI Trade |
08:32:54 - 28-Sep-26 |
| Unknown* | 11 | $281.68469 | SI Trade Currency Conversion |
08:31:39 - 28-Sep-26 |
| Unknown* | 0 | $281.56 | SI Trade |
08:20:14 - 28-Sep-26 |
| Unknown* | 0 | $281.64 | SI Trade |
08:16:33 - 28-Sep-26 |
| Sell* | 1 | $281.40 | Automatic Execution |
08:16:01 - 28-Sep-26 |
| Unknown* | 0 | $281.59 | SI Trade |
08:14:03 - 28-Sep-26 |
| Unknown* | 0 | $281.75 | SI Trade |
08:07:27 - 28-Sep-26 |
| Unknown* | 0 | $281.81 | SI Trade |
08:05:31 - 28-Sep-26 |
| Unknown* | 0 | $281.77 | SI Trade |
08:04:47 - 28-Sep-26 |
| Unknown* | 1 | $282.02627 | SI Trade Currency Conversion |
08:04:32 - 28-Sep-26 |
| Unknown* | 14 | $282.02627 | SI Trade Currency Conversion |
08:04:32 - 28-Sep-26 |
| Unknown* | 2 | $282.19705 | SI Trade Currency Conversion |
08:04:22 - 28-Sep-26 |
| Unknown* | 0 | $281.75 | SI Trade |
08:03:58 - 28-Sep-26 |
| Unknown* | 0 | $281.75 | SI Trade |
08:03:56 - 28-Sep-26 |
| Unknown* | 0 | $281.76 | SI Trade |
08:03:48 - 28-Sep-26 |
| Unknown* | 0 | $281.93 | SI Trade |
08:02:17 - 28-Sep-26 |
| Unknown* | 0 | $282.64 | SI Trade |
08:00:16 - 28-Sep-26 |
| Unknown* | 0 | $281.42 | SI Trade |
08:00:16 - 28-Sep-26 |
| Unknown* | 0 | $282.64 | SI Trade |
08:00:16 - 28-Sep-26 |
| Unknown* | 0 | $282.64 | SI Trade |
08:00:16 - 28-Sep-26 |
| Unknown* | 0 | $282.64 | SI Trade |
08:00:16 - 28-Sep-26 |
| Unknown* | 0 | $282.64 | SI Trade |
08:00:16 - 28-Sep-26 |
| Unknown* | 0 | $282.64 | SI Trade |
08:00:16 - 28-Sep-26 |
| Unknown* | 0 | $282.64 | SI Trade |
08:00:16 - 28-Sep-26 |
| Unknown* | 0 | $281.42 | SI Trade |
08:00:16 - 28-Sep-26 |
| Buy* | 2 | $282.64 | SI Trade |
08:00:16 - 28-Sep-26 |
| Unknown* | 0 | $282.64 | SI Trade |
08:00:16 - 28-Sep-26 |
| Unknown* | 0 | $282.64 | SI Trade |
08:00:16 - 28-Sep-26 |
| Sell* | 2 | $281.42 | SI Trade |
08:00:16 - 28-Sep-26 |
| Unknown* | 0 | $282.64 | SI Trade |
08:00:16 - 28-Sep-26 |
| Unknown* | 0 | $282.64 | SI Trade |
08:00:16 - 28-Sep-26 |
| Unknown* | 0 | $282.64 | SI Trade |
08:00:16 - 28-Sep-26 |
| Unknown* | 0 | $282.64 | SI Trade |
08:00:16 - 28-Sep-26 |
| Unknown* | 0 | $282.64 | SI Trade |
08:00:16 - 28-Sep-26 |
| Unknown* | 0 | $282.64 | SI Trade |
08:00:16 - 28-Sep-26 |
| Unknown* | 0 | $282.64 | SI Trade |
08:00:16 - 28-Sep-26 |
| Unknown* | 0 | $282.64 | SI Trade |
08:00:16 - 28-Sep-26 |
| Unknown* | 0 | $282.64 | SI Trade |
08:00:16 - 28-Sep-26 |
| Sell* | 36 | $281.42 | Uncrossing Trade |
08:00:16 - 28-Sep-26 |
| Buy* | 15 | $283.61 | Suspected BUY Trade |
16:35:12 - 25-Sep-26 |
| Unknown* | 4 | $283.56 | OTC Trade |
16:29:02 - 25-Sep-26 |
| Unknown* | 2 | $283.56 | OTC Trade |
16:29:02 - 25-Sep-26 |
| Sell* | 1 | $283.27 | SI Trade |
16:26:23 - 25-Sep-26 |
| Unknown* | 0 | $283.57 | SI Trade |
15:56:23 - 25-Sep-26 |
| Buy* | 18 | $282.97 | Automatic Execution |
15:46:23 - 25-Sep-26 |
| Buy* | 6 | $282.97 | Automatic Execution |
15:46:23 - 25-Sep-26 |
| Buy* | 12 | $282.97 | Automatic Execution |
15:46:23 - 25-Sep-26 |
| Buy* | 6 | $282.97 | Automatic Execution |
15:46:23 - 25-Sep-26 |
| Buy* | 12 | $282.97 | Automatic Execution |
15:46:23 - 25-Sep-26 |
| Buy* | 30 | $282.97 | Automatic Execution |
15:46:23 - 25-Sep-26 |
| Buy* | 6 | $282.97 | Automatic Execution |
15:46:23 - 25-Sep-26 |
| Buy* | 48 | $282.97 | Automatic Execution |
15:46:23 - 25-Sep-26 |
| Buy* | 171 | $283.08 | Automatic Execution |
15:04:55 - 25-Sep-26 |
| Buy* | 179 | $284.45 | SI Trade |
14:55:48 - 25-Sep-26 |
| Unknown* | 0 | $284.00 | SI Trade |
14:51:44 - 25-Sep-26 |
| Sell* | 6 | $284.06 | Automatic Execution |
14:44:21 - 25-Sep-26 |
| Sell* | 6 | $284.06 | Automatic Execution |
14:44:21 - 25-Sep-26 |
| Sell* | 6 | $284.06 | Automatic Execution |
14:44:20 - 25-Sep-26 |
| Sell* | 6 | $284.06 | Automatic Execution |
14:44:20 - 25-Sep-26 |
| Sell* | 6 | $284.06 | Automatic Execution |
14:44:20 - 25-Sep-26 |
| Sell* | 6 | $284.06 | Automatic Execution |
14:44:20 - 25-Sep-26 |
| Sell* | 18 | $284.06 | Automatic Execution |
14:44:19 - 25-Sep-26 |
| Sell* | 3 | $284.06 | Automatic Execution |
14:44:19 - 25-Sep-26 |
| Sell* | 60 | $284.06 | Automatic Execution |
14:44:19 - 25-Sep-26 |
| Sell* | 72 | $284.06 | Automatic Execution |
14:44:19 - 25-Sep-26 |
| Unknown* | 4 | $282.52711 | SI Trade Currency Conversion |
14:06:35 - 25-Sep-26 |
| Buy* | 12 | $283.08 | Automatic Execution |
13:47:40 - 25-Sep-26 |
| Buy* | 48 | $283.08 | Automatic Execution |
13:47:40 - 25-Sep-26 |
| Buy* | 12 | $283.08 | Automatic Execution |
13:47:40 - 25-Sep-26 |
| Buy* | 48 | $283.08 | Automatic Execution |
13:47:40 - 25-Sep-26 |
| Buy* | 6 | $283.08 | Automatic Execution |
13:47:40 - 25-Sep-26 |
| Buy* | 6 | $283.08 | Automatic Execution |
13:47:40 - 25-Sep-26 |
| Buy* | 6 | $283.08 | Automatic Execution |
13:47:40 - 25-Sep-26 |
| Sell* | 16 | $283.00 | Automatic Execution |
13:44:19 - 25-Sep-26 |
| Sell* | 24 | $283.00 | Automatic Execution |
13:44:19 - 25-Sep-26 |
| Buy* | 75 | $283.3433 | Ordinary |
13:19:38 - 25-Sep-26 |
| Unknown* | 0 | $283.84 | SI Trade |
12:58:46 - 25-Sep-26 |
| Unknown* | 31 | $282.52711 | SI Trade Currency Conversion |
12:21:58 - 25-Sep-26 |
| Unknown* | 0 | $283.76 | SI Trade |
12:12:57 - 25-Sep-26 |
| Unknown* | 0 | $282.98 | SI Trade |
12:05:01 - 25-Sep-26 |
| Buy* | 2 | $283.50 | SI Trade |
11:31:36 - 25-Sep-26 |
| Buy* | 2 | $283.51 | SI Trade |
11:31:30 - 25-Sep-26 |
| Unknown* | 40 | $283.03872 | SI Trade Currency Conversion |
10:42:55 - 25-Sep-26 |
| Buy* | 13 | $283.60 | Suspected BUY Trade |
10:36:27 - 25-Sep-26 |
| Unknown* | 1 | $283.03872 | SI Trade Currency Conversion |
10:30:12 - 25-Sep-26 |
| Buy* | 216 | $283.649 | SI Trade |
10:15:37 - 25-Sep-26 |
| Unknown* | 0 | $283.34 | SI Trade |
10:03:36 - 25-Sep-26 |
| Unknown* | 1 | $283.03872 | SI Trade Currency Conversion |
10:00:53 - 25-Sep-26 |
| Buy* | 1 | $283.5587 | Suspected BUY Trade |
09:48:02 - 25-Sep-26 |
| Unknown* | 1 | $282.47026 | SI Trade Currency Conversion |
09:24:10 - 25-Sep-26 |
| Unknown* | 0 | $282.63 | SI Trade |
09:12:44 - 25-Sep-26 |
| Unknown* | 0 | $282.57 | SI Trade |
08:38:17 - 25-Sep-26 |
| Unknown* | 4 | $282.47026 | SI Trade Currency Conversion |
08:36:40 - 25-Sep-26 |
| Unknown* | 0 | $283.05 | SI Trade |
08:17:16 - 25-Sep-26 |
| Unknown* | 0 | $283.15 | SI Trade |
08:13:28 - 25-Sep-26 |
| Unknown* | 0 | $283.31 | SI Trade |
08:12:12 - 25-Sep-26 |
| Unknown* | 0 | $283.14 | SI Trade |
08:07:44 - 25-Sep-26 |
| Unknown* | 2 | $282.81134 | SI Trade Currency Conversion |
08:04:14 - 25-Sep-26 |
| Unknown* | 8 | $282.81134 | SI Trade Currency Conversion |
08:04:14 - 25-Sep-26 |
| Unknown* | 0 | $283.23 | SI Trade |
08:02:15 - 25-Sep-26 |
| Unknown* | 0 | $283.23 | SI Trade |
08:01:46 - 25-Sep-26 |
| Unknown* | 0 | $283.25 | SI Trade |
08:01:32 - 25-Sep-26 |
| Unknown* | 0 | $283.27 | SI Trade |
08:01:06 - 25-Sep-26 |
| Unknown* | 0 | $283.27 | SI Trade |
08:00:56 - 25-Sep-26 |
| Unknown* | 0 | $283.27 | SI Trade |
08:00:53 - 25-Sep-26 |
| Unknown* | 0 | $283.27 | SI Trade |
08:00:22 - 25-Sep-26 |
| Buy* | 3 | $283.28 | Automatic Execution |
08:00:22 - 25-Sep-26 |
| Unknown* | 0 | $283.27 | SI Trade |
08:00:22 - 25-Sep-26 |
| Unknown* | 0 | $283.27 | SI Trade |
08:00:22 - 25-Sep-26 |
| Buy* | 3 | $283.29 | SI Trade |
08:00:21 - 25-Sep-26 |
| Unknown* | 0 | $281.91 | SI Trade |
08:00:21 - 25-Sep-26 |
| Buy* | 1 | $283.32 | SI Trade |
08:00:21 - 25-Sep-26 |
| Unknown* | 0 | $283.32 | SI Trade |
08:00:21 - 25-Sep-26 |
| Unknown* | 0 | $283.32 | SI Trade |
08:00:21 - 25-Sep-26 |
| Unknown* | 0 | $283.32 | SI Trade |
08:00:21 - 25-Sep-26 |
| Buy* | 3 | $283.31 | Automatic Execution |
08:00:21 - 25-Sep-26 |
| Buy* | 402 | $279.08 | Suspected BUY Trade |
16:35:07 - 24-Sep-26 |
| Unknown* | 5 | $279.39907 | SI Trade Currency Conversion |
16:26:55 - 24-Sep-26 |
| Unknown* | 1 | $278.75 | OTC Trade |
16:20:05 - 24-Sep-26 |
| Buy* | 1 | $278.95 | SI Trade |
16:20:01 - 24-Sep-26 |
| Unknown* | 0 | $278.83 | OTC Trade |
16:14:29 - 24-Sep-26 |
| Unknown* | 0 | $278.83 | OTC Trade |
16:14:29 - 24-Sep-26 |
| Unknown* | 0 | $278.85 | OTC Trade |
16:13:20 - 24-Sep-26 |
| Unknown* | 0 | $278.87 | OTC Trade |
16:13:20 - 24-Sep-26 |
| Sell* | 7 | $278.97 | Automatic Execution |
16:06:43 - 24-Sep-26 |
| Sell* | 25 | $278.97 | Automatic Execution |
16:06:43 - 24-Sep-26 |
| Unknown* | 0 | $279.39 | OTC Trade |
16:04:11 - 24-Sep-26 |
| Unknown* | 0 | $279.39 | OTC Trade |
16:04:11 - 24-Sep-26 |
| Unknown* | 0 | $279.36 | SI Trade |
15:54:10 - 24-Sep-26 |
| Unknown* | 0 | $279.22 | SI Trade |
15:53:23 - 24-Sep-26 |
| Unknown* | 0 | $279.46 | OTC Trade |
15:50:56 - 24-Sep-26 |
| Unknown* | 0 | $279.46 | OTC Trade |
15:50:55 - 24-Sep-26 |
| Unknown* | 0 | $279.53 | SI Trade |
15:45:21 - 24-Sep-26 |
| Unknown* | 0 | $279.67 | OTC Trade |
15:39:48 - 24-Sep-26 |
| Unknown* | 0 | $279.67 | OTC Trade |
15:39:48 - 24-Sep-26 |
| Unknown* | 0 | $279.86 | OTC Trade |
15:34:58 - 24-Sep-26 |
| Unknown* | 0 | $279.86 | OTC Trade |
15:34:58 - 24-Sep-26 |
| Buy* | 69 | $279.80436 | Ordinary |
15:29:13 - 24-Sep-26 |
| Unknown* | 0 | $279.43 | OTC Trade |
15:22:01 - 24-Sep-26 |
| Unknown* | 0 | $279.47 | OTC Trade |
15:10:35 - 24-Sep-26 |
| Unknown* | 0 | $279.47 | OTC Trade |
15:10:35 - 24-Sep-26 |
| Unknown* | 0 | $279.65 | OTC Trade |
15:09:03 - 24-Sep-26 |
| Unknown* | 0 | $279.65 | OTC Trade |
15:09:03 - 24-Sep-26 |
| Unknown* | 0 | $279.09 | SI Trade |
14:56:16 - 24-Sep-26 |
| Buy* | 6 | $279.02 | Automatic Execution |
14:54:55 - 24-Sep-26 |
| Buy* | 6 | $279.02 | Automatic Execution |
14:54:55 - 24-Sep-26 |
| Buy* | 6 | $279.02 | Automatic Execution |
14:54:55 - 24-Sep-26 |
| Buy* | 6 | $279.48 | Automatic Execution |
14:51:18 - 24-Sep-26 |
| Unknown* | 0 | $279.56 | OTC Trade |
14:46:46 - 24-Sep-26 |
| Unknown* | 0 | $279.56 | OTC Trade |
14:46:45 - 24-Sep-26 |
| Unknown* | 0 | $279.37 | OTC Trade |
14:39:08 - 24-Sep-26 |
| Unknown* | 0 | $279.37 | OTC Trade |
14:39:08 - 24-Sep-26 |
| Sell* | 15 | $279.37 | Automatic Execution |
14:39:06 - 24-Sep-26 |
| Unknown* | 0 | $279.55 | SI Trade |
14:37:05 - 24-Sep-26 |
| Sell* | 32 | $278.76 | Automatic Execution |
14:33:39 - 24-Sep-26 |
| Sell* | 3 | $279.07 | Automatic Execution |
14:08:10 - 24-Sep-26 |
| Unknown* | 0 | $279.07 | SI Trade |
14:04:04 - 24-Sep-26 |
| Unknown* | 0 | $279.42 | SI Trade |
13:58:39 - 24-Sep-26 |
| Unknown* | 0 | $279.33 | OTC Trade |
13:31:43 - 24-Sep-26 |
| Unknown* | 0 | $279.33 | OTC Trade |
13:31:43 - 24-Sep-26 |
| Unknown* | 0 | $279.66 | SI Trade |
13:24:42 - 24-Sep-26 |
| Unknown* | 0 | $279.68 | SI Trade |
13:19:14 - 24-Sep-26 |
| Unknown* | 0 | $279.66 | SI Trade |
13:15:32 - 24-Sep-26 |