| Price | $218.88 on 12-12-2025 at 18:50:09 |
|---|---|
| Change | $-3.39 -1.53% |
| Buy | $219.29 |
| Sell | $219.11 |
| Last Trade: | Buy 67.00 at $218.88 |
| Day's Volume: | 9,422 |
| Last Close: | $218.88 |
| Open: | $224.07 |
| ISIN: | IE00BYTRRD19 |
| Day's Range | $218.85 - $224.11 |
| 52wk Range: | $129.53 - $235.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $223.20957 |
| Shares in Issue: | N/A |
Spdr $wrld Tech (WTEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | $218.88 | Suspected BUY Trade |
16:35:16 - 12-Dec-25 |
| Sell* | 6 | $219.06 | SI Trade |
16:27:34 - 12-Dec-25 |
| Unknown* | 0 | $218.99 | SI Trade |
16:27:02 - 12-Dec-25 |
| Sell* | 3 | $219.03 | Automatic Execution |
16:14:58 - 12-Dec-25 |
| Sell* | 3 | $219.03 | Automatic Execution |
16:14:58 - 12-Dec-25 |
| Sell* | 6 | $219.03 | Automatic Execution |
16:14:58 - 12-Dec-25 |
| Sell* | 12 | $219.03 | Automatic Execution |
16:14:58 - 12-Dec-25 |
| Sell* | 6 | $219.03 | Automatic Execution |
16:14:58 - 12-Dec-25 |
| Sell* | 3 | $219.04 | Automatic Execution |
16:14:04 - 12-Dec-25 |
| Sell* | 3 | $219.04 | Automatic Execution |
16:14:04 - 12-Dec-25 |
Spdr $wrld Tech (WTEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 27th Feb 2020 4:36 pm | RNS | Price Monitoring Extension |
| 23rd Oct 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 23rd Oct 2018 4:35 pm | RNS | Price Monitoring Extension |
