| Price | $203.14 on 03-04-2026 at 04:45:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $203.34 |
| Sell | $203.08 |
| Last Trade: | Buy 83.00 at $203.14 |
| Day's Volume: | 0 |
| Last Close: | $203.14 |
| Open: | $0.00 |
| ISIN: | IE00BYTRRD19 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $129.53 - $235.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ss Spdr Wldtech (WTEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 83 | $203.14 | Suspected BUY Trade |
16:35:14 - 02-Apr-26 |
| Unknown* | 1 | $202.77 | OTC Trade |
16:24:25 - 02-Apr-26 |
| Sell* | 1 | $202.77 | SI Trade |
16:24:25 - 02-Apr-26 |
| Unknown* | 1 | $202.89608 | SI Trade Currency Conversion |
16:15:57 - 02-Apr-26 |
| Sell* | 103 | $203.31 | Automatic Execution |
16:13:53 - 02-Apr-26 |
| Sell* | 25 | $203.30 | Automatic Execution |
16:13:37 - 02-Apr-26 |
| Buy* | 8 | $203.36 | Automatic Execution |
16:11:13 - 02-Apr-26 |
| Buy* | 27 | $203.36 | Automatic Execution |
16:11:13 - 02-Apr-26 |
| Buy* | 10 | $203.36 | Automatic Execution |
16:11:13 - 02-Apr-26 |
| Buy* | 90 | $203.17 | Automatic Execution |
16:10:56 - 02-Apr-26 |
Ss Spdr Wldtech (WTEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 27th Feb 2020 4:36 pm | RNS | Price Monitoring Extension |
| 23rd Oct 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 23rd Oct 2018 4:35 pm | RNS | Price Monitoring Extension |
