| Price | $199.55 on 18-07-2025 at 18:20:08 |
|---|---|
| Change | $-0.32 -0.16% |
| Buy | $199.67 |
| Sell | $199.06 |
| Buy / Sell WTEC Shares | |
| Last Trade: | Buy 1.00 at $199.55 |
| Day's Volume: | 5,541 |
| Last Close: | $199.55 |
| Open: | $200.41 |
| ISIN: | IE00BYTRRD19 |
| Day's Range | $199.13 - $200.62 |
| 52wk Range: | $129.53 - $200.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $200.06851 |
| Shares in Issue: | N/A |
Spdr $wrld Tech (WTEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $199.55 | Suspected BUY Trade |
16:35:28 - 18-Jul-25 |
| Unknown* | 5 | $199.41 | OTC Trade |
16:28:44 - 18-Jul-25 |
| Buy* | 36 | $199.29 | Automatic Execution |
16:14:43 - 18-Jul-25 |
| Buy* | 29 | $199.32 | Automatic Execution |
16:14:28 - 18-Jul-25 |
| Sell* | 20 | $199.23 | Automatic Execution |
16:12:56 - 18-Jul-25 |
| Sell* | 20 | $199.13 | Automatic Execution |
16:09:03 - 18-Jul-25 |
| Buy* | 32 | $199.21 | Automatic Execution |
16:08:05 - 18-Jul-25 |
| Sell* | 165 | $199.35 | Automatic Execution |
15:59:29 - 18-Jul-25 |
| Sell* | 15 | $199.50 | SI Trade |
15:52:48 - 18-Jul-25 |
| Unknown* | 0 | $199.31 | SI Trade |
15:28:29 - 18-Jul-25 |
Spdr $wrld Tech (WTEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 27th Feb 2020 4:36 pm | RNS | Price Monitoring Extension |
| 23rd Oct 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 23rd Oct 2018 4:35 pm | RNS | Price Monitoring Extension |
