| Price | $176.66 on 21-11-2024 at 17:30:02 |
|---|---|
| Change | $2.94 1.69% |
| Buy | $177.26 |
| Sell | $176.62 |
| Buy / Sell WTEC Shares | |
| Last Trade: | Buy 302.00 at $176.66 |
| Day's Volume: | 8,103 |
| Last Close: | $176.94 |
| Open: | $174.90 |
| ISIN: | IE00BYTRRD19 |
| Day's Range | $173.88 - $177.23 |
| 52wk Range: | $126.57 - $179.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $176.45684 |
| Shares in Issue: | N/A |
Recent Trades History Spdr $wrld Tech (WTEC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 302 | $176.66 | Automatic Execution |
16:26:42 - 21-Nov-24 |
| Buy* | 183 | $176.11 | Automatic Execution |
16:17:35 - 21-Nov-24 |
| Buy* | 4 | $176.11 | Automatic Execution |
16:17:35 - 21-Nov-24 |
| Unknown* | 0 | $176.87579 | SI Trade Currency Conversion |
16:05:07 - 21-Nov-24 |
| Sell* | 50 | $176.11 | Automatic Execution |
15:58:04 - 21-Nov-24 |
| Sell* | 50 | $176.11 | Automatic Execution |
15:58:04 - 21-Nov-24 |
| Buy* | 10 | $175.63 | Automatic Execution |
15:54:13 - 21-Nov-24 |
| Buy* | 475 | $174.23 | Automatic Execution |
15:32:32 - 21-Nov-24 |
| Buy* | 50 | $174.23 | Automatic Execution |
15:32:32 - 21-Nov-24 |
| Buy* | 50 | $174.23 | Automatic Execution |
15:32:32 - 21-Nov-24 |
