| Price | $212.32 on 19-09-2025 at 18:50:08 |
|---|---|
| Change | $-0.02 -0.01% |
| Buy | $212.40 |
| Sell | $212.30 |
| Last Trade: | Sell 6.00 at $212.32 |
| Day's Volume: | 1,570 |
| Last Close: | $212.32 |
| Open: | $211.51 |
| ISIN: | IE00BYTRRD19 |
| Day's Range | $211.51 - $212.94 |
| 52wk Range: | $129.53 - $212.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $212.36581 |
| Shares in Issue: | N/A |
Spdr $wrld Tech (WTEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $212.32 | Uncrossing Trade |
16:35:01 - 19-Sep-25 |
| Buy* | 72 | $212.51 | Result of RFQ |
16:25:18 - 19-Sep-25 |
| Unknown* | 0 | $212.50 | SI Trade |
16:24:29 - 19-Sep-25 |
| Unknown* | 0 | $212.39 | SI Trade |
16:23:16 - 19-Sep-25 |
| Buy* | 209 | $212.45 | Automatic Execution |
16:21:49 - 19-Sep-25 |
| Unknown* | 0 | $212.67 | OTC Trade |
16:12:27 - 19-Sep-25 |
| Unknown* | 0 | $212.75 | SI Trade |
16:05:55 - 19-Sep-25 |
| Buy* | 1 | $213.05 | SI Trade |
16:01:13 - 19-Sep-25 |
| Unknown* | 0 | $212.99 | SI Trade |
15:55:17 - 19-Sep-25 |
| Unknown* | 0 | $212.75 | OTC Trade |
15:46:55 - 19-Sep-25 |
Spdr $wrld Tech (WTEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 27th Feb 2020 4:36 pm | RNS | Price Monitoring Extension |
| 23rd Oct 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 23rd Oct 2018 4:35 pm | RNS | Price Monitoring Extension |
