| Price | $211.23 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $4.835 2.32% |
| Buy | $213.06 |
| Sell | $212.65 |
| Last Trade: | Unknown 94.00 at $211.67443 |
| Day's Volume: | 19,026 |
| Last Close: | $212.855 |
| Open: | $205.35 |
| ISIN: | IE00BYTRRD19 |
| Day's Range | $205.35 - $211.80 |
| 52wk Range: | $129.53 - $235.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $209.36331 |
| Shares in Issue: | N/A |
Spdr $wrld Tech (WTEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 94 | $211.67443 | SI Trade Currency Conversion |
16:28:10 - 06-Feb-26 |
| Buy* | 6 | $212.60 | SI Trade |
16:26:41 - 06-Feb-26 |
| Unknown* | 0 | $212.73 | SI Trade |
16:21:45 - 06-Feb-26 |
| Unknown* | 5 | $212.21478 | SI Trade Currency Conversion |
16:21:20 - 06-Feb-26 |
| Buy* | 15 | $212.57 | SI Trade |
16:15:26 - 06-Feb-26 |
| Unknown* | 0 | $211.97 | SI Trade |
16:03:11 - 06-Feb-26 |
| Buy* | 163 | $211.61 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 311 | $211.30 | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Buy* | 20 | $211.30 | Automatic Execution |
15:33:30 - 06-Feb-26 |
| Buy* | 10 | $211.30 | Automatic Execution |
15:33:30 - 06-Feb-26 |
Spdr $wrld Tech (WTEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 27th Feb 2020 4:36 pm | RNS | Price Monitoring Extension |
| 23rd Oct 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 23rd Oct 2018 4:35 pm | RNS | Price Monitoring Extension |
