| Price | $120.82 on 28-09-2026 at 18:05:08 |
|---|---|
| Change | $-2.96 -2.39% |
| Buy | $121.10 |
| Sell | $120.90 |
| Last Trade: | Unknown 1.00 at $120.97412 |
| Day's Volume: | 2,612 |
| Last Close: | $120.82 |
| Open: | $122.04 |
| ISIN: | IE00BDVPNG13 |
| Day's Range | $120.46 - $122.04 |
| 52wk Range: | $75.94 - $131.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $121.46721 |
| Shares in Issue: | N/A |
Wi Ai Ucits Etf (WTAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $120.97412 | Currency Conversion OTC Trade |
17:26:49 - 28-Sep-26 |
| Sell* | 581 | $120.82 | Uncrossing Trade |
16:35:12 - 28-Sep-26 |
| Buy* | 9 | $121.06 | SI Trade |
16:29:01 - 28-Sep-26 |
| Unknown* | 0 | $121.03105 | SI Trade Currency Conversion |
16:28:28 - 28-Sep-26 |
| Unknown* | 0 | $121.0766 | SI Trade Currency Conversion |
16:28:18 - 28-Sep-26 |
| Buy* | 10 | $120.98 | Automatic Execution |
16:26:38 - 28-Sep-26 |
| Unknown* | 0 | $121.17907 | SI Trade Currency Conversion |
16:26:02 - 28-Sep-26 |
| Buy* | 2 | $120.80 | Automatic Execution |
16:23:48 - 28-Sep-26 |
| Unknown* | 2 | $120.79195 | SI Trade Currency Conversion |
16:21:12 - 28-Sep-26 |
| Unknown* | 0 | $120.72 | SI Trade |
16:20:54 - 28-Sep-26 |
Wi Ai Ucits Etf (WTAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
