| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 146 | $113.48239 | Currency Conversion OTC Trade |
18:16:08 - 21-May-26 |
| Unknown* | 0 | $113.88913 | SI Trade Currency Conversion |
16:29:31 - 21-May-26 |
| Unknown* | 0 | $113.84265 | Currency Conversion OTC Trade |
16:28:25 - 21-May-26 |
| Unknown* | 0 | $113.84265 | Currency Conversion OTC Trade |
16:28:25 - 21-May-26 |
| Unknown* | 0 | $113.84265 | Currency Conversion OTC Trade |
16:28:23 - 21-May-26 |
| Unknown* | 0 | $113.73805 | SI Trade Currency Conversion |
16:28:10 - 21-May-26 |
| Buy* | 3 | $113.52 | SI Trade |
16:27:12 - 21-May-26 |
| Unknown* | 5 | $113.7613 | Currency Conversion OTC Trade |
16:26:54 - 21-May-26 |
| Unknown* | 0 | $113.48 | SI Trade |
16:26:39 - 21-May-26 |
| Unknown* | 1 | $113.79616 | SI Trade Currency Conversion |
16:26:12 - 21-May-26 |
| Unknown* | 0 | $113.62 | SI Trade |
16:20:42 - 21-May-26 |
| Sell* | 96 | $113.58 | Automatic Execution |
16:19:50 - 21-May-26 |
| Sell* | 20 | $113.58 | Automatic Execution |
16:19:50 - 21-May-26 |
| Sell* | 1 | $113.42 | Automatic Execution |
16:19:26 - 21-May-26 |
| Sell* | 3 | $113.42 | Automatic Execution |
16:19:26 - 21-May-26 |
| Unknown* | 0 | $113.77292 | SI Trade Currency Conversion |
16:18:41 - 21-May-26 |
| Unknown* | 0 | $113.77292 | SI Trade Currency Conversion |
16:14:30 - 21-May-26 |
| Unknown* | 1 | $114.00535 | SI Trade Currency Conversion |
16:13:59 - 21-May-26 |
| Unknown* | 0 | $113.69157 | SI Trade Currency Conversion |
16:12:31 - 21-May-26 |
| Unknown* | 7 | $113.67995 | SI Trade Currency Conversion |
16:12:12 - 21-May-26 |
| Buy* | 9 | $113.30 | Automatic Execution |
16:10:50 - 21-May-26 |
| Unknown* | 0 | $113.54049 | SI Trade Currency Conversion |
16:08:43 - 21-May-26 |
| Unknown* | 0 | $113.64508 | SI Trade Currency Conversion |
16:05:51 - 21-May-26 |
| Unknown* | 0 | $113.58 | SI Trade |
16:05:18 - 21-May-26 |
| Unknown* | 0 | $113.88913 | Currency Conversion OTC Trade |
16:01:46 - 21-May-26 |
| Unknown* | 0 | $113.88913 | Currency Conversion OTC Trade |
16:01:45 - 21-May-26 |
| Unknown* | 0 | $113.88913 | Currency Conversion OTC Trade |
16:01:45 - 21-May-26 |
| Unknown* | 0 | $113.90075 | SI Trade Currency Conversion |
16:01:41 - 21-May-26 |
| Sell* | 10 | $113.74 | Automatic Execution |
15:59:13 - 21-May-26 |
| Unknown* | 0 | $113.924 | SI Trade Currency Conversion |
15:58:31 - 21-May-26 |
| Unknown* | 0 | $113.91237 | SI Trade Currency Conversion |
15:49:48 - 21-May-26 |
| Unknown* | 0 | $113.79616 | SI Trade Currency Conversion |
15:49:32 - 21-May-26 |
| Buy* | 1 | $113.74 | Automatic Execution |
15:47:36 - 21-May-26 |
| Unknown* | 0 | $113.84 | SI Trade |
15:46:30 - 21-May-26 |
| Unknown* | 0 | $113.82 | SI Trade |
15:46:07 - 21-May-26 |
| Sell* | 10 | $113.66 | Automatic Execution |
15:43:45 - 21-May-26 |
| Sell* | 1 | $113.66 | Automatic Execution |
15:43:45 - 21-May-26 |
| Unknown* | 0 | $114.07507 | SI Trade Currency Conversion |
15:42:53 - 21-May-26 |
| Unknown* | 0 | $113.74 | SI Trade |
15:40:20 - 21-May-26 |
| Unknown* | 0 | $113.56 | SI Trade |
15:40:16 - 21-May-26 |
| Unknown* | 0 | $114.04021 | SI Trade Currency Conversion |
15:39:51 - 21-May-26 |
| Unknown* | 0 | $113.93562 | SI Trade Currency Conversion |
15:38:13 - 21-May-26 |
| Unknown* | 0 | $113.97048 | SI Trade Currency Conversion |
15:38:03 - 21-May-26 |
| Unknown* | 0 | $113.54 | SI Trade |
15:36:57 - 21-May-26 |
| Unknown* | 0 | $113.93562 | SI Trade Currency Conversion |
15:36:50 - 21-May-26 |
| Unknown* | 0 | $113.72643 | SI Trade Currency Conversion |
15:35:11 - 21-May-26 |
| Unknown* | 0 | $113.65671 | SI Trade Currency Conversion |
15:34:47 - 21-May-26 |
| Buy* | 4 | $113.34 | SI Trade |
15:34:37 - 21-May-26 |
| Unknown* | 0 | $113.5986 | SI Trade Currency Conversion |
15:34:37 - 21-May-26 |
| Unknown* | 0 | $113.67995 | SI Trade Currency Conversion |
15:33:02 - 21-May-26 |
| Buy* | 1 | $113.52 | SI Trade |
15:32:43 - 21-May-26 |
| Sell* | 2 | $113.56 | Automatic Execution |
15:31:55 - 21-May-26 |
| Buy* | 10 | $113.60 | SI Trade |
15:31:51 - 21-May-26 |
| Unknown* | 0 | $113.84265 | SI Trade Currency Conversion |
15:31:34 - 21-May-26 |
| Sell* | 420 | $113.56 | Automatic Execution |
15:30:37 - 21-May-26 |
| Buy* | 1 | $113.50 | Automatic Execution |
15:30:17 - 21-May-26 |
| Buy* | 2 | $113.50 | Automatic Execution |
15:30:17 - 21-May-26 |
| Unknown* | 0 | $113.72643 | Currency Conversion OTC Trade |
15:30:15 - 21-May-26 |
| Unknown* | 0 | $113.72643 | Currency Conversion OTC Trade |
15:30:08 - 21-May-26 |
| Unknown* | 0 | $113.67995 | Currency Conversion OTC Trade |
15:30:00 - 21-May-26 |
| Unknown* | 0 | $113.48 | SI Trade |
15:29:51 - 21-May-26 |
| Unknown* | 0 | $113.66833 | SI Trade Currency Conversion |
15:27:54 - 21-May-26 |
| Unknown* | 1 | $113.67995 | SI Trade Currency Conversion |
15:25:30 - 21-May-26 |
| Unknown* | 2 | $113.58698 | SI Trade Currency Conversion |
15:25:22 - 21-May-26 |
| Unknown* | 0 | $113.7613 | Currency Conversion OTC Trade |
15:24:36 - 21-May-26 |
| Sell* | 50 | $113.38 | Automatic Execution |
15:24:35 - 21-May-26 |
| Buy* | 1 | $113.42 | Automatic Execution |
15:23:25 - 21-May-26 |
| Buy* | 34 | $113.12 | Automatic Execution |
15:21:09 - 21-May-26 |
| Buy* | 20 | $113.12 | Automatic Execution |
15:21:09 - 21-May-26 |
| Buy* | 20 | $113.28 | Automatic Execution |
15:20:26 - 21-May-26 |
| Buy* | 40 | $113.28 | Automatic Execution |
15:20:26 - 21-May-26 |
| Buy* | 55 | $113.28 | Automatic Execution |
15:20:26 - 21-May-26 |
| Buy* | 20 | $113.28 | Automatic Execution |
15:20:26 - 21-May-26 |
| Buy* | 20 | $113.28 | Automatic Execution |
15:20:26 - 21-May-26 |
| Buy* | 40 | $113.28 | Automatic Execution |
15:20:21 - 21-May-26 |
| Buy* | 20 | $113.28 | Automatic Execution |
15:20:21 - 21-May-26 |
| Unknown* | 0 | $113.85427 | SI Trade Currency Conversion |
15:19:23 - 21-May-26 |
| Buy* | 20 | $113.64 | Automatic Execution |
15:18:53 - 21-May-26 |
| Buy* | 20 | $113.64 | Automatic Execution |
15:18:53 - 21-May-26 |
| Buy* | 20 | $113.64 | Automatic Execution |
15:18:53 - 21-May-26 |
| Buy* | 20 | $113.64 | Automatic Execution |
15:18:53 - 21-May-26 |
| Buy* | 20 | $113.64 | Automatic Execution |
15:18:53 - 21-May-26 |
| Unknown* | 0 | $114.12156 | SI Trade Currency Conversion |
15:17:50 - 21-May-26 |
| Unknown* | 1 | $113.93562 | SI Trade Currency Conversion |
15:16:21 - 21-May-26 |
| Unknown* | 1 | $113.93562 | SI Trade Currency Conversion |
15:16:21 - 21-May-26 |
| Unknown* | 150 | $113.99372 | Currency Conversion OTC Trade |
15:16:00 - 21-May-26 |
| Unknown* | 150 | $113.99372 | SI Trade Currency Conversion |
15:16:00 - 21-May-26 |
| Unknown* | 0 | $113.74 | SI Trade |
15:15:34 - 21-May-26 |
| Buy* | 2 | $114.04 | SI Trade |
15:15:08 - 21-May-26 |
| Buy* | 75 | $114.20 | Automatic Execution |
15:14:54 - 21-May-26 |
| Buy* | 25 | $114.14 | Automatic Execution |
15:14:54 - 21-May-26 |
| Buy* | 22 | $114.20 | Automatic Execution |
15:14:53 - 21-May-26 |
| Buy* | 25 | $114.18 | Automatic Execution |
15:14:53 - 21-May-26 |
| Unknown* | 0 | $114.23777 | SI Trade Currency Conversion |
15:14:27 - 21-May-26 |
| Buy* | 2 | $114.18 | SI Trade |
15:12:48 - 21-May-26 |
| Sell* | 2 | $114.16 | Automatic Execution |
15:10:31 - 21-May-26 |
| Unknown* | 0 | $114.16 | SI Trade |
15:10:15 - 21-May-26 |
| Unknown* | 1 | $114.17967 | SI Trade Currency Conversion |
15:08:21 - 21-May-26 |
| Unknown* | 0 | $114.00 | SI Trade |
15:07:11 - 21-May-26 |
| Buy* | 1 | $114.18 | Automatic Execution |
15:04:56 - 21-May-26 |
| Unknown* | 0 | $114.38885 | SI Trade Currency Conversion |
15:04:37 - 21-May-26 |
| Sell* | 5 | $114.02 | Automatic Execution |
15:04:36 - 21-May-26 |
| Unknown* | 0 | $114.35399 | SI Trade Currency Conversion |
15:02:12 - 21-May-26 |
| Sell* | 10 | $113.70 | Automatic Execution |
14:59:47 - 21-May-26 |
| Unknown* | 0 | $113.83103 | Currency Conversion OTC Trade |
14:58:43 - 21-May-26 |
| Unknown* | 0 | $113.93562 | Currency Conversion OTC Trade |
14:58:28 - 21-May-26 |
| Unknown* | 0 | $114.05183 | SI Trade Currency Conversion |
14:56:38 - 21-May-26 |
| Buy* | 12 | $113.80 | Automatic Execution |
14:56:21 - 21-May-26 |
| Sell* | 75 | $113.86 | Automatic Execution |
14:55:25 - 21-May-26 |
| Unknown* | 0 | $114.07507 | SI Trade Currency Conversion |
14:54:59 - 21-May-26 |
| Buy* | 5 | $113.92 | SI Trade |
14:54:47 - 21-May-26 |
| Unknown* | 5 | $113.92 | OTC Trade |
14:54:47 - 21-May-26 |
| Sell* | 3 | $113.62 | SI Trade |
14:52:50 - 21-May-26 |
| Buy* | 20 | $113.70 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 20 | $113.70 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 20 | $113.70 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 20 | $113.70 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 20 | $113.70 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 20 | $113.70 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 20 | $113.70 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 20 | $113.70 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 6 | $113.74 | Automatic Execution |
14:52:03 - 21-May-26 |
| Buy* | 19 | $113.74 | Automatic Execution |
14:52:03 - 21-May-26 |
| Buy* | 1 | $113.74 | Automatic Execution |
14:52:03 - 21-May-26 |
| Buy* | 5 | $113.70 | Automatic Execution |
14:52:02 - 21-May-26 |
| Buy* | 20 | $113.70 | Automatic Execution |
14:52:02 - 21-May-26 |
| Buy* | 25 | $113.66 | Automatic Execution |
14:52:02 - 21-May-26 |
| Unknown* | 0 | $113.95886 | SI Trade Currency Conversion |
14:51:16 - 21-May-26 |
| Unknown* | 0 | $113.88913 | SI Trade Currency Conversion |
14:51:05 - 21-May-26 |
| Buy* | 10 | $113.50 | Automatic Execution |
14:51:04 - 21-May-26 |
| Buy* | 20 | $113.50 | Automatic Execution |
14:51:04 - 21-May-26 |
| Sell* | 1 | $113.28 | Automatic Execution |
14:50:45 - 21-May-26 |
| Sell* | 10 | $113.28 | Automatic Execution |
14:50:45 - 21-May-26 |
| Buy* | 1 | $113.46 | Automatic Execution |
14:49:10 - 21-May-26 |
| Sell* | 1 | $113.22 | Automatic Execution |
14:48:54 - 21-May-26 |
| Unknown* | 0 | $113.7613 | SI Trade Currency Conversion |
14:48:21 - 21-May-26 |
| Sell* | 47 | $113.22 | Automatic Execution |
14:47:31 - 21-May-26 |
| Unknown* | 0 | $113.46 | SI Trade |
14:47:08 - 21-May-26 |
| Unknown* | 0 | $113.46 | SI Trade |
14:46:57 - 21-May-26 |
| Buy* | 20 | $113.42 | Automatic Execution |
14:46:26 - 21-May-26 |
| Buy* | 20 | $113.42 | Automatic Execution |
14:46:26 - 21-May-26 |
| Buy* | 20 | $113.42 | Automatic Execution |
14:46:26 - 21-May-26 |
| Buy* | 20 | $113.42 | Automatic Execution |
14:46:26 - 21-May-26 |
| Unknown* | 0 | $113.40 | SI Trade |
14:45:47 - 21-May-26 |
| Unknown* | 0 | $113.63346 | SI Trade Currency Conversion |
14:45:30 - 21-May-26 |
| Unknown* | 0 | $113.12 | SI Trade |
14:44:16 - 21-May-26 |
| Unknown* | 0 | $113.12 | SI Trade |
14:44:14 - 21-May-26 |
| Unknown* | 2 | $113.37779 | SI Trade Currency Conversion |
14:44:10 - 21-May-26 |
| Unknown* | 0 | $113.26 | SI Trade |
14:41:37 - 21-May-26 |
| Buy* | 50 | $113.22 | Automatic Execution |
14:40:42 - 21-May-26 |
| Sell* | 1 | $112.88 | SI Trade |
14:40:11 - 21-May-26 |
| Sell* | 180 | $112.90 | Automatic Execution |
14:40:02 - 21-May-26 |
| Sell* | 25 | $112.86 | Automatic Execution |
14:39:49 - 21-May-26 |
| Sell* | 25 | $112.96 | Automatic Execution |
14:39:15 - 21-May-26 |
| Sell* | 71 | $113.08 | Automatic Execution |
14:36:48 - 21-May-26 |
| Unknown* | 0 | $113.5986 | Currency Conversion OTC Trade |
14:36:47 - 21-May-26 |
| Unknown* | 3 | $113.50563 | SI Trade Currency Conversion |
14:34:03 - 21-May-26 |
| Unknown* | 0 | $113.4359 | SI Trade Currency Conversion |
14:33:36 - 21-May-26 |
| Buy* | 5 | $113.08 | Automatic Execution |
14:32:53 - 21-May-26 |
| Buy* | 20 | $113.08 | Automatic Execution |
14:32:53 - 21-May-26 |
| Unknown* | 1 | $113.0894 | Currency Conversion Negotiated Trade OTC Trade |
14:32:39 - 21-May-26 |
| Buy* | 5 | $113.02 | Automatic Execution |
14:32:29 - 21-May-26 |
| Buy* | 20 | $113.02 | Automatic Execution |
14:32:29 - 21-May-26 |
| Buy* | 25 | $112.94 | Automatic Execution |
14:32:17 - 21-May-26 |
| Sell* | 2 | $112.88 | Automatic Execution |
14:32:05 - 21-May-26 |
| Unknown* | 0 | $113.02 | SI Trade |
14:31:59 - 21-May-26 |
| Unknown* | 4 | $113.19185 | SI Trade Currency Conversion |
14:31:47 - 21-May-26 |
| Buy* | 20 | $113.06 | Automatic Execution |
14:31:10 - 21-May-26 |
| Buy* | 20 | $113.06 | Automatic Execution |
14:31:10 - 21-May-26 |
| Buy* | 20 | $113.06 | Automatic Execution |
14:31:10 - 21-May-26 |
| Buy* | 20 | $113.06 | Automatic Execution |
14:31:10 - 21-May-26 |
| Buy* | 20 | $113.06 | Automatic Execution |
14:31:10 - 21-May-26 |
| Buy* | 20 | $113.06 | Automatic Execution |
14:31:10 - 21-May-26 |
| Buy* | 20 | $113.06 | Automatic Execution |
14:31:10 - 21-May-26 |
| Buy* | 20 | $113.06 | Automatic Execution |
14:31:10 - 21-May-26 |
| Buy* | 20 | $113.06 | Automatic Execution |
14:31:10 - 21-May-26 |
| Buy* | 20 | $113.06 | Automatic Execution |
14:31:10 - 21-May-26 |
| Buy* | 20 | $113.06 | Automatic Execution |
14:31:10 - 21-May-26 |
| Unknown* | 0 | $113.28482 | SI Trade Currency Conversion |
14:30:56 - 21-May-26 |
| Unknown* | 0 | $113.07564 | SI Trade Currency Conversion |
14:29:30 - 21-May-26 |
| Unknown* | 0 | $112.72 | SI Trade |
14:29:02 - 21-May-26 |
| Buy* | 16 | $112.92 | Automatic Execution |
14:28:00 - 21-May-26 |
| Buy* | 6 | $112.92 | SI Trade |
14:27:50 - 21-May-26 |
| Unknown* | 0 | $112.98196 | SI Trade Currency Conversion |
14:26:00 - 21-May-26 |
| Unknown* | 14 | $112.98196 | SI Trade Currency Conversion |
14:26:00 - 21-May-26 |
| Unknown* | 1 | $113.12969 | SI Trade Currency Conversion |
14:25:44 - 21-May-26 |
| Sell* | 2 | $112.76 | Negotiated Trade |
14:23:46 - 21-May-26 |
| Unknown* | 0 | $113.07564 | SI Trade Currency Conversion |
14:23:03 - 21-May-26 |
| Sell* | 3 | $112.78 | Automatic Execution |
14:19:33 - 21-May-26 |
| Buy* | 13 | $112.98 | Automatic Execution |
14:19:17 - 21-May-26 |
| Sell* | 8 | $112.82 | SI Trade |
14:18:29 - 21-May-26 |
| Unknown* | 0 | $113.19185 | SI Trade Currency Conversion |
14:13:33 - 21-May-26 |
| Buy* | 1 | $113.08 | Automatic Execution |
14:12:07 - 21-May-26 |
| Unknown* | 0 | $113.30806 | SI Trade Currency Conversion |
14:11:41 - 21-May-26 |
| Unknown* | 0 | $113.08 | SI Trade |
14:11:16 - 21-May-26 |
| Unknown* | 0 | $113.20 | SI Trade |
14:04:31 - 21-May-26 |
| Unknown* | 0 | $113.29644 | SI Trade Currency Conversion |
14:04:06 - 21-May-26 |
| Unknown* | 0 | $113.23834 | SI Trade Currency Conversion |
14:01:31 - 21-May-26 |
| Unknown* | 0 | $113.07564 | SI Trade Currency Conversion |
14:00:27 - 21-May-26 |
| Sell* | 376 | $112.70 | Automatic Execution |
14:00:09 - 21-May-26 |