| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 122.04 | 122.04 | 120.46 | 120.82 | 2,612 |
| 25th Sep 2026 (Fri) | 124.38 | 124.98 | 123.02 | 123.78 | 3,019 |
| 24th Sep 2026 (Thu) | 122.42 | 122.78 | 121.10 | 122.20 | 10,394 |
| 23rd Sep 2026 (Wed) | 124.34 | 124.34 | 122.80 | 123.59 | 6,155 |
| 22nd Sep 2026 (Tue) | 122.90 | 124.18 | 122.26 | 123.80 | 7,838 |
| 21st Sep 2026 (Mon) | 120.00 | 122.00 | 119.66 | 122.00 | 195,628 |
| 18th Sep 2026 (Fri) | 118.78 | 119.04 | 117.30 | 117.56 | 10,887 |
| 17th Sep 2026 (Thu) | 115.92 | 117.98 | 115.92 | 117.78 | 3,527 |
| 16th Sep 2026 (Wed) | 115.06 | 115.90 | 114.98 | 115.76 | 1,570 |
| 15th Sep 2026 (Tue) | 114.12 | 115.28 | 113.84 | 114.63 | 7,442 |
| 14th Sep 2026 (Mon) | 114.08 | 114.60 | 112.96 | 114.60 | 14,095 |
| 11th Sep 2026 (Fri) | 116.14 | 117.38 | 116.10 | 117.34 | 6,911 |
| 10th Sep 2026 (Thu) | 117.68 | 117.72 | 115.36 | 116.26 | 6,144 |
| 9th Sep 2026 (Wed) | 118.12 | 118.52 | 116.80 | 118.04 | 20,621 |
| 8th Sep 2026 (Tue) | 117.72 | 118.56 | 117.30 | 118.52 | 3,519 |
| 7th Sep 2026 (Mon) | 117.38 | 118.62 | 117.38 | 117.70 | 1,709 |
| 4th Sep 2026 (Fri) | 115.94 | 116.92 | 115.44 | 116.46 | 6,659 |
| 3rd Sep 2026 (Thu) | 114.12 | 115.66 | 113.82 | 115.66 | 3,766 |
| 2nd Sep 2026 (Wed) | 114.20 | 114.50 | 113.24 | 114.04 | 1,893 |
| 1st Sep 2026 (Tue) | 118.34 | 118.68 | 115.18 | 115.60 | 12,661 |
| 31st Aug 2026 (Mon) | 119.26 | 119.26 | 119.26 | 119.26 | 0 |
| 28th Aug 2026 (Fri) | 119.60 | 119.66 | 118.92 | 119.26 | 3,547 |
| 27th Aug 2026 (Thu) | 119.12 | 120.24 | 118.88 | 119.66 | 8,635 |
| 26th Aug 2026 (Wed) | 116.92 | 117.00 | 116.00 | 116.48 | 46,875 |
| 25th Aug 2026 (Tue) | 116.52 | 117.28 | 116.36 | 116.95 | 2,582 |
| 24th Aug 2026 (Mon) | 116.22 | 116.88 | 114.36 | 115.22 | 6,868 |
| 21st Aug 2026 (Fri) | 118.00 | 118.52 | 116.64 | 117.70 | 2,293 |
| 20th Aug 2026 (Thu) | 118.58 | 118.58 | 116.18 | 117.09 | 2,626 |
| 19th Aug 2026 (Wed) | 116.88 | 118.68 | 115.50 | 117.32 | 9,959 |
| 18th Aug 2026 (Tue) | 120.38 | 120.44 | 116.88 | 117.08 | 5,370 |
| 17th Aug 2026 (Mon) | 122.70 | 123.00 | 122.00 | 122.81 | 7,756 |
| 14th Aug 2026 (Fri) | 122.12 | 122.72 | 120.90 | 120.90 | 5,577 |
| 13th Aug 2026 (Thu) | 120.60 | 122.30 | 120.00 | 122.07 | 7,488 |
| 12th Aug 2026 (Wed) | 118.94 | 121.00 | 118.94 | 120.34 | 8,522 |
| 11th Aug 2026 (Tue) | 117.46 | 118.16 | 117.06 | 117.64 | 3,404 |
| 10th Aug 2026 (Mon) | 118.60 | 119.10 | 117.58 | 117.72 | 2,854 |
| 7th Aug 2026 (Fri) | 116.48 | 118.72 | 116.40 | 117.85 | 7,203 |
| 6th Aug 2026 (Thu) | 115.92 | 117.12 | 113.34 | 116.94 | 20,191 |
| 5th Aug 2026 (Wed) | 119.46 | 119.52 | 116.84 | 117.58 | 11,219 |
| 4th Aug 2026 (Tue) | 114.00 | 117.98 | 113.78 | 117.80 | 10,343 |
| 3rd Aug 2026 (Mon) | 111.38 | 112.30 | 108.72 | 111.76 | 9,709 |
| 31st Jul 2026 (Fri) | 111.28 | 112.50 | 108.22 | 108.72 | 12,822 |
| 30th Jul 2026 (Thu) | 102.16 | 108.04 | 101.54 | 107.52 | 15,186 |
| 29th Jul 2026 (Wed) | 104.76 | 105.70 | 102.50 | 102.84 | 24,941 |