| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 121.62 | 122.20 | 120.58 | 121.50 | 8,422 |
| 9th Jul 2026 (Thu) | 119.78 | 122.92 | 119.78 | 122.74 | 6,784 |
| 8th Jul 2026 (Wed) | 117.40 | 118.64 | 113.98 | 116.50 | 9,173 |
| 7th Jul 2026 (Tue) | 120.88 | 121.08 | 116.38 | 116.88 | 6,848 |
| 6th Jul 2026 (Mon) | 121.60 | 124.12 | 121.50 | 123.84 | 5,412 |
| 3rd Jul 2026 (Fri) | 122.24 | 122.82 | 121.42 | 122.35 | 3,759 |
| 2nd Jul 2026 (Thu) | 122.74 | 125.54 | 120.00 | 121.24 | 16,752 |
| 1st Jul 2026 (Wed) | 127.34 | 128.00 | 124.96 | 126.52 | 24,682 |
| 30th Jun 2026 (Tue) | 124.82 | 127.88 | 123.86 | 127.68 | 8,346 |
| 29th Jun 2026 (Mon) | 121.14 | 122.24 | 118.40 | 121.88 | 8,998 |
| 26th Jun 2026 (Fri) | 120.86 | 121.26 | 119.14 | 120.64 | 16,952 |
| 25th Jun 2026 (Thu) | 124.54 | 125.26 | 119.72 | 121.92 | 37,680 |
| 24th Jun 2026 (Wed) | 122.78 | 122.84 | 119.70 | 121.33 | 59,646 |
| 23rd Jun 2026 (Tue) | 123.02 | 123.84 | 120.30 | 122.06 | 30,602 |
| 22nd Jun 2026 (Mon) | 127.78 | 129.76 | 127.42 | 127.44 | 55,986 |
| 19th Jun 2026 (Fri) | 127.60 | 127.60 | 126.50 | 127.29 | 9,887 |
| 18th Jun 2026 (Thu) | 125.46 | 127.52 | 125.22 | 126.94 | 6,054 |
| 17th Jun 2026 (Wed) | 124.74 | 125.42 | 124.00 | 125.34 | 20,593 |
| 16th Jun 2026 (Tue) | 126.64 | 127.82 | 124.42 | 124.66 | 6,913 |
| 15th Jun 2026 (Mon) | 125.68 | 126.90 | 125.46 | 126.88 | 13,304 |
| 12th Jun 2026 (Fri) | 120.64 | 123.00 | 119.84 | 122.68 | 12,782 |
| 11th Jun 2026 (Thu) | 116.82 | 118.66 | 116.00 | 117.56 | 7,364 |
| 10th Jun 2026 (Wed) | 117.78 | 120.00 | 114.96 | 116.72 | 19,949 |
| 9th Jun 2026 (Tue) | 122.54 | 123.80 | 116.82 | 117.08 | 13,027 |
| 8th Jun 2026 (Mon) | 117.90 | 122.90 | 117.90 | 121.84 | 33,507 |
| 5th Jun 2026 (Fri) | 125.52 | 126.42 | 121.12 | 121.12 | 11,470 |
| 4th Jun 2026 (Thu) | 127.68 | 128.20 | 124.86 | 128.16 | 29,834 |
| 3rd Jun 2026 (Wed) | 131.08 | 131.72 | 127.42 | 129.08 | 21,448 |
| 2nd Jun 2026 (Tue) | 128.00 | 129.70 | 127.92 | 129.70 | 23,696 |
| 1st Jun 2026 (Mon) | 125.78 | 127.80 | 124.70 | 127.80 | 9,132 |
| 29th May 2026 (Fri) | 123.14 | 124.10 | 121.96 | 123.50 | 20,380 |
| 28th May 2026 (Thu) | 119.40 | 122.58 | 119.04 | 122.58 | 4,886 |
| 27th May 2026 (Wed) | 120.92 | 122.78 | 118.38 | 118.85 | 11,795 |
| 26th May 2026 (Tue) | 119.64 | 121.18 | 119.00 | 120.42 | 10,876 |
| 25th May 2026 (Mon) | 117.16 | 117.16 | 117.16 | 117.16 | 0 |
| 22nd May 2026 (Fri) | 115.74 | 117.32 | 115.08 | 117.16 | 13,398 |
| 21st May 2026 (Thu) | 113.06 | 114.20 | 112.54 | 113.41 | 10,373 |
| 20th May 2026 (Wed) | 109.40 | 112.62 | 109.40 | 112.17 | 17,567 |
| 19th May 2026 (Tue) | 108.72 | 109.20 | 106.74 | 107.96 | 11,700 |
| 18th May 2026 (Mon) | 110.52 | 112.26 | 108.74 | 109.08 | 14,339 |
| 15th May 2026 (Fri) | 111.52 | 111.82 | 109.98 | 111.18 | 21,880 |
| 14th May 2026 (Thu) | 112.86 | 114.12 | 112.00 | 113.92 | 5,514 |
| 13th May 2026 (Wed) | 111.06 | 111.98 | 109.88 | 111.38 | 8,467 |
| 12th May 2026 (Tue) | 111.84 | 112.00 | 108.12 | 108.48 | 10,997 |
| 11th May 2026 (Mon) | 111.82 | 113.42 | 111.44 | 113.34 | 11,847 |