| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 109.40 | 112.62 | 109.40 | 112.17 | 17,567 |
| 19th May 2026 (Tue) | 108.72 | 109.20 | 106.74 | 107.96 | 11,700 |
| 18th May 2026 (Mon) | 110.52 | 112.26 | 108.74 | 109.08 | 14,339 |
| 15th May 2026 (Fri) | 111.52 | 111.82 | 109.98 | 111.18 | 21,880 |
| 14th May 2026 (Thu) | 112.86 | 114.12 | 112.00 | 113.92 | 5,514 |
| 13th May 2026 (Wed) | 111.06 | 111.98 | 109.88 | 111.38 | 8,467 |
| 12th May 2026 (Tue) | 111.84 | 112.00 | 108.12 | 108.48 | 10,997 |
| 11th May 2026 (Mon) | 111.82 | 113.42 | 111.44 | 113.34 | 11,847 |
| 8th May 2026 (Fri) | 110.16 | 110.90 | 109.92 | 110.78 | 14,409 |
| 7th May 2026 (Thu) | 111.30 | 111.84 | 110.30 | 111.36 | 9,091 |
| 6th May 2026 (Wed) | 109.34 | 111.54 | 108.82 | 109.84 | 39,898 |
| 5th May 2026 (Tue) | 106.14 | 108.12 | 106.14 | 108.12 | 11,945 |
| 4th May 2026 (Mon) | 104.28 | 104.28 | 104.28 | 104.28 | 0 |
| 1st May 2026 (Fri) | 102.72 | 104.28 | 102.48 | 104.28 | 9,094 |
| 30th Apr 2026 (Thu) | 100.32 | 102.20 | 100.28 | 101.98 | 25,905 |
| 29th Apr 2026 (Wed) | 100.16 | 100.48 | 99.44 | 99.95 | 13,229 |
| 28th Apr 2026 (Tue) | 100.96 | 100.98 | 98.66 | 98.66 | 27,094 |
| 27th Apr 2026 (Mon) | 102.52 | 102.98 | 101.00 | 101.22 | 60,058 |
| 24th Apr 2026 (Fri) | 100.42 | 101.96 | 100.40 | 101.60 | 9,476 |
| 23rd Apr 2026 (Thu) | 100.34 | 101.00 | 99.67 | 100.60 | 124,305 |
| 22nd Apr 2026 (Wed) | 100.62 | 100.78 | 100.14 | 100.66 | 8,806 |
| 21st Apr 2026 (Tue) | 99.67 | 100.80 | 99.26 | 99.84 | 74,819 |
| 20th Apr 2026 (Mon) | 97.91 | 98.71 | 97.13 | 98.02 | 6,660 |
| 17th Apr 2026 (Fri) | 96.91 | 99.15 | 96.81 | 98.60 | 15,233 |
| 16th Apr 2026 (Thu) | 96.82 | 97.05 | 95.49 | 96.81 | 20,188 |
| 15th Apr 2026 (Wed) | 93.58 | 95.36 | 93.41 | 95.03 | 6,811 |
| 14th Apr 2026 (Tue) | 92.15 | 93.63 | 92.15 | 93.38 | 24,897 |
| 13th Apr 2026 (Mon) | 87.87 | 90.33 | 87.66 | 90.28 | 4,339 |
| 10th Apr 2026 (Fri) | 88.54 | 89.30 | 88.39 | 89.11 | 18,528 |
| 9th Apr 2026 (Thu) | 88.66 | 88.67 | 87.42 | 87.69 | 2,029 |
| 8th Apr 2026 (Wed) | 90.04 | 90.74 | 88.35 | 89.06 | 23,999 |
| 7th Apr 2026 (Tue) | 85.01 | 85.93 | 84.00 | 84.65 | 8,659 |
| 6th Apr 2026 (Mon) | 84.54 | 84.54 | 84.54 | 84.54 | 0 |
| 3rd Apr 2026 (Fri) | 84.54 | 84.54 | 84.54 | 84.54 | 0 |
| 2nd Apr 2026 (Thu) | 82.55 | 85.32 | 81.67 | 84.54 | 5,469 |
| 1st Apr 2026 (Wed) | 84.65 | 85.33 | 83.98 | 85.23 | 10,854 |
| 31st Mar 2026 (Tue) | 79.81 | 81.49 | 79.56 | 81.145 | 12,182 |
| 30th Mar 2026 (Mon) | 80.86 | 81.72 | 79.78 | 80.42 | 3,891 |
| 27th Mar 2026 (Fri) | 83.75 | 83.87 | 81.09 | 81.445 | 168,524 |
| 26th Mar 2026 (Thu) | 85.41 | 85.41 | 84.07 | 84.045 | 3,364 |
| 25th Mar 2026 (Wed) | 86.30 | 87.07 | 85.44 | 85.93 | 5,326 |
| 24th Mar 2026 (Tue) | 87.12 | 87.25 | 85.10 | 85.47 | 5,742 |
| 23rd Mar 2026 (Mon) | 84.10 | 88.23 | 83.80 | 86.75 | 12,107 |