| Price | $87.94 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $2.36 2.76% |
| Buy | $87.91 |
| Sell | $87.71 |
| Last Trade: | Unknown 92.00 at $87.84513 |
| Day's Volume: | 19,176 |
| Last Close: | $87.94 |
| Open: | $84.31 |
| ISIN: | IE00BDVPNG13 |
| Day's Range | $84.24 - $87.94 |
| 52wk Range: | $47.55 - $95.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $85.76233 |
| Shares in Issue: | N/A |
Wi Ai Ucits Etf (WTAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 92 | $87.84513 | Currency Conversion OTC Trade |
17:45:31 - 06-Feb-26 |
| Sell* | 152 | $87.94 | Uncrossing Trade |
16:35:18 - 06-Feb-26 |
| Unknown* | 0 | $87.59755 | SI Trade Currency Conversion |
16:29:29 - 06-Feb-26 |
| Sell* | 11 | $87.81 | Automatic Execution |
16:29:00 - 06-Feb-26 |
| Buy* | 20 | $87.76 | Automatic Execution |
16:28:37 - 06-Feb-26 |
| Buy* | 20 | $87.76 | Automatic Execution |
16:28:37 - 06-Feb-26 |
| Unknown* | 0 | $87.52681 | SI Trade Currency Conversion |
16:28:36 - 06-Feb-26 |
| Unknown* | 0 | $87.77 | SI Trade |
16:26:52 - 06-Feb-26 |
| Unknown* | 2 | $87.60934 | SI Trade Currency Conversion |
16:26:38 - 06-Feb-26 |
| Buy* | 80 | $87.77 | Automatic Execution |
16:26:14 - 06-Feb-26 |
Wi Ai Ucits Etf (WTAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
