| Price | $74.86 on 18-07-2025 at 18:25:11 |
|---|---|
| Change | $0.125 0.17% |
| Buy | $74.90 |
| Sell | $74.72 |
| Buy / Sell WTAI Shares | |
| Last Trade: | Buy 1.00 at $74.86 |
| Day's Volume: | 3,604 |
| Last Close: | $74.81 |
| Open: | $74.94 |
| ISIN: | IE00BDVPNG13 |
| Day's Range | $74.70 - $75.53 |
| 52wk Range: | $47.55 - $75.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.9449 |
| Shares in Issue: | N/A |
Wi Ai Ucits Etf (WTAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $74.86 | Automatic Execution |
16:29:01 - 18-Jul-25 |
| Buy* | 16 | $74.81 | Automatic Execution |
16:28:58 - 18-Jul-25 |
| Unknown* | 21 | $74.51354 | SI Trade Currency Conversion |
16:28:44 - 18-Jul-25 |
| Unknown* | 7 | $74.51354 | SI Trade Currency Conversion |
16:25:59 - 18-Jul-25 |
| Unknown* | 40 | $74.52515 | SI Trade Currency Conversion |
16:22:47 - 18-Jul-25 |
| Unknown* | 0 | $74.51354 | SI Trade Currency Conversion |
16:11:46 - 18-Jul-25 |
| Sell* | 15 | $74.73 | Automatic Execution |
16:07:27 - 18-Jul-25 |
| Unknown* | 0 | $74.42074 | SI Trade Currency Conversion |
16:01:23 - 18-Jul-25 |
| Unknown* | 0 | $74.72 | SI Trade |
16:01:06 - 18-Jul-25 |
| Unknown* | 0 | $74.57155 | SI Trade Currency Conversion |
15:58:12 - 18-Jul-25 |
Wi Ai Ucits Etf (WTAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
