| Price | $84.87 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | $-1.87 -2.16% |
| Buy | $85.24 |
| Sell | $85.18 |
| Last Trade: | Sell 157.00 at $84.87 |
| Day's Volume: | 11,584 |
| Last Close: | $84.87 |
| Open: | $87.83 |
| ISIN: | IE00BDVPNG13 |
| Day's Range | $84.87 - $87.89 |
| 52wk Range: | $47.55 - $92.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $86.83468 |
| Shares in Issue: | N/A |
Wi Ai Ucits Etf (WTAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 157 | $84.87 | Uncrossing Trade |
16:35:27 - 12-Dec-25 |
| Buy* | 23 | $85.18 | Automatic Execution |
16:29:56 - 12-Dec-25 |
| Buy* | 10 | $85.11 | Automatic Execution |
16:28:27 - 12-Dec-25 |
| Unknown* | 0 | $85.10106 | SI Trade Currency Conversion |
16:28:26 - 12-Dec-25 |
| Sell* | 8 | $85.11 | Automatic Execution |
16:27:43 - 12-Dec-25 |
| Sell* | 8 | $85.11 | Automatic Execution |
16:27:43 - 12-Dec-25 |
| Sell* | 40 | $85.11 | Automatic Execution |
16:27:43 - 12-Dec-25 |
| Buy* | 19 | $85.15 | Automatic Execution |
16:27:22 - 12-Dec-25 |
| Buy* | 19 | $85.09 | Automatic Execution |
16:27:01 - 12-Dec-25 |
| Buy* | 8 | $85.00 | Automatic Execution |
16:25:42 - 12-Dec-25 |
Wi Ai Ucits Etf (WTAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
