| Price | $82.84 on 19-09-2025 at 18:20:08 |
|---|---|
| Change | $-0.84 -1% |
| Buy | $82.87 |
| Sell | $82.77 |
| Last Trade: | Buy 69.00 at $82.84 |
| Day's Volume: | 8,350 |
| Last Close: | $82.84 |
| Open: | $83.41 |
| ISIN: | IE00BDVPNG13 |
| Day's Range | $82.78 - $83.45 |
| 52wk Range: | $47.55 - $83.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $83.25763 |
| Shares in Issue: | N/A |
Wi Ai Ucits Etf (WTAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | $82.84 | Suspected BUY Trade |
16:35:29 - 19-Sep-25 |
| Unknown* | 1 | $83.05841 | SI Trade Currency Conversion |
16:28:56 - 19-Sep-25 |
| Unknown* | 0 | $82.74 | SI Trade |
16:28:42 - 19-Sep-25 |
| Buy* | 1 | $82.81 | Automatic Execution |
16:27:27 - 19-Sep-25 |
| Unknown* | 0 | $82.86 | SI Trade |
16:26:11 - 19-Sep-25 |
| Buy* | 160 | $82.78 | Automatic Execution |
16:23:59 - 19-Sep-25 |
| Buy* | 10 | $82.78 | Automatic Execution |
16:23:59 - 19-Sep-25 |
| Buy* | 10 | $82.78 | Automatic Execution |
16:23:59 - 19-Sep-25 |
| Buy* | 10 | $82.78 | Automatic Execution |
16:23:59 - 19-Sep-25 |
| Buy* | 10 | $82.78 | Automatic Execution |
16:23:59 - 19-Sep-25 |
Wi Ai Ucits Etf (WTAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
