| Price | $18.638 on 10-07-2026 at 18:05:04 |
|---|---|
| Change | $-0.424 -2.23% |
| Buy | $18.65 |
| Sell | $18.528 |
| Last Trade: | Buy 30.00 at $18.638 |
| Day's Volume: | 38 |
| Last Close: | $18.589 |
| Open: | $19.084 |
| ISIN: | IE000VDH1PG3 |
| Day's Range | $18.638 - $19.084 |
| 52wk Range: | $18.228 - $23.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.70074 |
| Shares in Issue: | N/A |
Wt Space Etf (WSPC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $18.638 | Automatic Execution |
15:36:22 - 10-Jul-26 |
| Buy* | 1 | $18.908 | Automatic Execution |
12:30:19 - 10-Jul-26 |
| Buy* | 6 | $18.916 | Automatic Execution |
12:30:17 - 10-Jul-26 |
| Buy* | 1 | $19.084 | Automatic Execution |
08:00:07 - 10-Jul-26 |
| Buy* | 35 | $19.108 | Automatic Execution |
14:27:09 - 08-Jul-26 |
| Buy* | 54 | $18.936 | Automatic Execution |
10:50:03 - 08-Jul-26 |
| Buy* | 55 | $18.936 | Automatic Execution |
10:47:35 - 08-Jul-26 |
| Buy* | 118 | $19.254 | Automatic Execution |
08:04:07 - 08-Jul-26 |
| Sell* | 3 | $20.065 | Uncrossing Trade |
08:06:40 - 07-Jul-26 |
| Sell* | 150 | $20.485 | Automatic Execution |
15:58:26 - 02-Jul-26 |
Wt Space Etf (WSPC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
