| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $18.638 | Automatic Execution |
15:36:22 - 10-Jul-26 |
| Buy* | 1 | $18.908 | Automatic Execution |
12:30:19 - 10-Jul-26 |
| Buy* | 6 | $18.916 | Automatic Execution |
12:30:17 - 10-Jul-26 |
| Buy* | 1 | $19.084 | Automatic Execution |
08:00:07 - 10-Jul-26 |
| Buy* | 35 | $19.108 | Automatic Execution |
14:27:09 - 08-Jul-26 |
| Buy* | 54 | $18.936 | Automatic Execution |
10:50:03 - 08-Jul-26 |
| Buy* | 55 | $18.936 | Automatic Execution |
10:47:35 - 08-Jul-26 |
| Buy* | 118 | $19.254 | Automatic Execution |
08:04:07 - 08-Jul-26 |
| Sell* | 3 | $20.065 | Uncrossing Trade |
08:06:40 - 07-Jul-26 |
| Sell* | 150 | $20.485 | Automatic Execution |
15:58:26 - 02-Jul-26 |
| Buy* | 190 | $20.53 | Automatic Execution |
12:36:18 - 02-Jul-26 |
| Unknown* | 1 | $20.44176 | Currency Conversion Negotiated Trade |
08:02:34 - 02-Jul-26 |
| Buy* | 6 | $20.745 | Automatic Execution |
14:28:44 - 01-Jul-26 |
| Sell* | 256 | $20.675 | Automatic Execution |
13:40:18 - 01-Jul-26 |
| Sell* | 256 | $20.69 | Automatic Execution |
13:38:04 - 01-Jul-26 |
| Buy* | 2 | $20.87 | Automatic Execution |
13:15:29 - 01-Jul-26 |
| Buy* | 180 | $20.705 | Automatic Execution |
09:42:57 - 01-Jul-26 |
| Buy* | 2 | $19.348 | Automatic Execution |
15:28:00 - 29-Jun-26 |
| Buy* | 218 | $19.436 | Automatic Execution |
12:48:35 - 29-Jun-26 |
| Sell* | 282 | $19.198 | Automatic Execution |
12:44:03 - 29-Jun-26 |
| Sell* | 77 | $19.198 | Automatic Execution |
12:44:03 - 29-Jun-26 |
| Sell* | 423 | $19.23 | Automatic Execution |
12:44:03 - 29-Jun-26 |
| Buy* | 4 | $18.98 | Automatic Execution |
08:40:47 - 29-Jun-26 |
| Sell* | 5 | $18.652 | Automatic Execution |
08:06:33 - 29-Jun-26 |
| Sell* | 3 | $18.606 | Automatic Execution |
15:40:25 - 26-Jun-26 |
| Buy* | 3 | $18.538 | Automatic Execution |
14:45:08 - 26-Jun-26 |
| Sell* | 3 | $18.228 | Automatic Execution |
13:51:01 - 26-Jun-26 |
| Buy* | 31 | $18.43 | Automatic Execution |
14:59:07 - 25-Jun-26 |
| Buy* | 3 | $18.866 | Automatic Execution |
14:14:29 - 25-Jun-26 |
| Buy* | 154 | $19.172 | Automatic Execution |
15:36:06 - 24-Jun-26 |
| Sell* | 114 | $19.598 | Automatic Execution |
16:06:51 - 23-Jun-26 |
| Buy* | 33 | $19.494 | Suspected BUY Trade |
09:46:25 - 23-Jun-26 |
| Sell* | 262 | $19.412 | Automatic Execution |
08:57:21 - 23-Jun-26 |
| Sell* | 262 | $19.416 | Automatic Execution |
08:57:07 - 23-Jun-26 |
| Buy* | 262 | $19.57 | Automatic Execution |
08:04:28 - 23-Jun-26 |
| Buy* | 126 | $19.714 | Automatic Execution |
08:01:59 - 23-Jun-26 |
| Buy* | 126 | $19.714 | Automatic Execution |
08:01:54 - 23-Jun-26 |
| Sell* | 463 | $19.874 | Automatic Execution |
15:17:42 - 22-Jun-26 |
| Sell* | 255 | $19.882 | Automatic Execution |
15:17:42 - 22-Jun-26 |
| Sell* | 255 | $20.49 | Automatic Execution |
08:05:46 - 22-Jun-26 |
| Sell* | 255 | $20.59 | Automatic Execution |
08:04:09 - 22-Jun-26 |
| Sell* | 255 | $20.595 | Automatic Execution |
08:04:07 - 22-Jun-26 |
| Buy* | 255 | $20.665 | Automatic Execution |
08:03:47 - 22-Jun-26 |
| Buy* | 359 | $20.665 | Automatic Execution |
08:03:47 - 22-Jun-26 |
| Buy* | 141 | $20.665 | Automatic Execution |
08:03:47 - 22-Jun-26 |
| Sell* | 1,338 | $20.16 | Automatic Execution |
08:03:45 - 22-Jun-26 |
| Buy* | 255 | $20.665 | Automatic Execution |
08:03:23 - 22-Jun-26 |
| Buy* | 500 | $20.665 | Automatic Execution |
08:03:23 - 22-Jun-26 |
| Buy* | 255 | $20.655 | Automatic Execution |
08:03:04 - 22-Jun-26 |
| Buy* | 500 | $20.655 | Automatic Execution |
08:03:04 - 22-Jun-26 |
| Buy* | 3,153 | $20.655 | Automatic Execution |
08:03:04 - 22-Jun-26 |
| Buy* | 1,241 | $20.665 | Automatic Execution |
08:03:03 - 22-Jun-26 |
| Sell* | 500 | $20.51 | Automatic Execution |
08:02:48 - 22-Jun-26 |
| Sell* | 500 | $20.505 | Automatic Execution |
08:02:34 - 22-Jun-26 |
| Buy* | 747 | $20.51 | Automatic Execution |
08:02:33 - 22-Jun-26 |
| Sell* | 500 | $20.51 | Automatic Execution |
08:02:33 - 22-Jun-26 |
| Sell* | 500 | $20.515 | Automatic Execution |
08:02:06 - 22-Jun-26 |
| Buy* | 488 | $20.595 | Automatic Execution |
08:01:43 - 22-Jun-26 |
| Sell* | 500 | $20.605 | Automatic Execution |
08:01:42 - 22-Jun-26 |
| Buy* | 488 | $20.60 | Automatic Execution |
08:01:35 - 22-Jun-26 |
| Buy* | 486 | $20.60 | Automatic Execution |
08:01:32 - 22-Jun-26 |
| Buy* | 545 | $20.60 | Automatic Execution |
08:01:32 - 22-Jun-26 |
| Buy* | 727 | $20.60 | Automatic Execution |
08:01:32 - 22-Jun-26 |
| Buy* | 500 | $20.61 | Automatic Execution |
08:01:32 - 22-Jun-26 |
| Buy* | 727 | $20.60 | Automatic Execution |
08:01:32 - 22-Jun-26 |
| Buy* | 491 | $20.61 | Automatic Execution |
08:00:25 - 22-Jun-26 |
| Buy* | 750 | $20.61 | Automatic Execution |
08:00:25 - 22-Jun-26 |
| Buy* | 750 | $20.61 | Automatic Execution |
08:00:25 - 22-Jun-26 |
| Sell* | 134 | $20.485 | Automatic Execution |
08:00:24 - 22-Jun-26 |
| Sell* | 366 | $20.485 | Uncrossing Trade |
08:00:24 - 22-Jun-26 |
| Buy* | 200 | $20.605 | Automatic Execution |
15:56:40 - 19-Jun-26 |
| Sell* | 100 | $20.485 | Automatic Execution |
15:48:17 - 19-Jun-26 |
| Buy* | 150 | $20.365 | Automatic Execution |
15:20:14 - 18-Jun-26 |
| Buy* | 40 | $21.065 | Automatic Execution |
10:46:09 - 18-Jun-26 |
| Sell* | 253 | $21.045 | Automatic Execution |
08:06:54 - 18-Jun-26 |
| Sell* | 253 | $21.045 | Automatic Execution |
08:06:52 - 18-Jun-26 |
| Sell* | 253 | $21.055 | Automatic Execution |
08:06:33 - 18-Jun-26 |
| Sell* | 253 | $21.055 | Automatic Execution |
08:06:31 - 18-Jun-26 |
| Sell* | 253 | $21.065 | Automatic Execution |
08:06:14 - 18-Jun-26 |
| Sell* | 253 | $21.065 | Automatic Execution |
08:06:12 - 18-Jun-26 |
| Sell* | 500 | $21.045 | Automatic Execution |
08:05:52 - 18-Jun-26 |
| Sell* | 253 | $21.075 | Automatic Execution |
08:05:52 - 18-Jun-26 |
| Sell* | 500 | $21.055 | Automatic Execution |
08:05:32 - 18-Jun-26 |
| Buy* | 253 | $21.08 | Automatic Execution |
08:05:32 - 18-Jun-26 |
| Sell* | 500 | $21.06 | Automatic Execution |
08:05:30 - 18-Jun-26 |
| Sell* | 253 | $21.09 | Automatic Execution |
08:05:30 - 18-Jun-26 |
| Sell* | 500 | $21.07 | Automatic Execution |
08:05:16 - 18-Jun-26 |
| Sell* | 253 | $21.10 | Automatic Execution |
08:05:16 - 18-Jun-26 |
| Sell* | 253 | $21.10 | Automatic Execution |
08:05:14 - 18-Jun-26 |
| Sell* | 253 | $21.095 | Automatic Execution |
08:05:12 - 18-Jun-26 |
| Buy* | 464 | $21.06 | Automatic Execution |
08:04:54 - 18-Jun-26 |
| Sell* | 500 | $21.07 | Automatic Execution |
08:04:51 - 18-Jun-26 |
| Sell* | 253 | $21.10 | Automatic Execution |
08:04:51 - 18-Jun-26 |
| Sell* | 500 | $21.07 | Automatic Execution |
08:04:31 - 18-Jun-26 |
| Sell* | 253 | $21.10 | Automatic Execution |
08:04:31 - 18-Jun-26 |
| Buy* | 436 | $21.05 | Automatic Execution |
08:04:14 - 18-Jun-26 |
| Sell* | 369 | $20.825 | Automatic Execution |
08:04:12 - 18-Jun-26 |
| Sell* | 128 | $20.825 | Automatic Execution |
08:04:12 - 18-Jun-26 |
| Buy* | 497 | $21.05 | Automatic Execution |
08:04:12 - 18-Jun-26 |
| Buy* | 497 | $21.05 | Automatic Execution |
08:04:12 - 18-Jun-26 |
| Buy* | 500 | $21.05 | Automatic Execution |
08:04:11 - 18-Jun-26 |
| Sell* | 500 | $21.06 | Automatic Execution |
08:04:11 - 18-Jun-26 |
| Sell* | 253 | $21.09 | Automatic Execution |
08:04:11 - 18-Jun-26 |
| Sell* | 622 | $20.825 | Automatic Execution |
08:03:51 - 18-Jun-26 |
| Buy* | 622 | $21.045 | Automatic Execution |
08:03:51 - 18-Jun-26 |
| Buy* | 745 | $21.045 | Automatic Execution |
08:03:51 - 18-Jun-26 |
| Sell* | 500 | $21.055 | Automatic Execution |
08:03:51 - 18-Jun-26 |
| Sell* | 253 | $21.085 | Automatic Execution |
08:03:51 - 18-Jun-26 |
| Buy* | 464 | $21.05 | Automatic Execution |
08:03:12 - 18-Jun-26 |
| Buy* | 1,100 | $21.05 | Automatic Execution |
08:03:10 - 18-Jun-26 |
| Sell* | 500 | $21.06 | Automatic Execution |
08:03:10 - 18-Jun-26 |
| Buy* | 116 | $21.005 | Suspected BUY Trade |
08:00:25 - 18-Jun-26 |
| Sell* | 255 | $20.93 | Automatic Execution |
08:06:09 - 17-Jun-26 |
| Sell* | 255 | $20.935 | Automatic Execution |
08:06:07 - 17-Jun-26 |
| Sell* | 255 | $20.94 | Automatic Execution |
08:05:52 - 17-Jun-26 |
| Sell* | 255 | $20.94 | Automatic Execution |
08:05:50 - 17-Jun-26 |
| Sell* | 255 | $20.95 | Automatic Execution |
08:05:34 - 17-Jun-26 |
| Sell* | 255 | $20.955 | Automatic Execution |
08:05:32 - 17-Jun-26 |
| Sell* | 255 | $20.97 | Automatic Execution |
08:05:16 - 17-Jun-26 |
| Sell* | 255 | $20.97 | Automatic Execution |
08:05:14 - 17-Jun-26 |
| Sell* | 500 | $20.935 | Automatic Execution |
08:04:55 - 17-Jun-26 |
| Sell* | 255 | $20.975 | Automatic Execution |
08:04:55 - 17-Jun-26 |
| Sell* | 255 | $20.975 | Automatic Execution |
08:04:39 - 17-Jun-26 |
| Sell* | 255 | $20.975 | Automatic Execution |
08:04:37 - 17-Jun-26 |
| Sell* | 500 | $20.93 | Automatic Execution |
08:03:04 - 17-Jun-26 |
| Sell* | 251 | $20.845 | Automatic Execution |
14:49:02 - 16-Jun-26 |
| Sell* | 251 | $20.85 | Automatic Execution |
14:49:00 - 16-Jun-26 |
| Sell* | 251 | $20.87 | Automatic Execution |
14:48:45 - 16-Jun-26 |
| Sell* | 251 | $20.875 | Automatic Execution |
14:48:43 - 16-Jun-26 |
| Sell* | 251 | $20.88 | Automatic Execution |
14:48:29 - 16-Jun-26 |
| Sell* | 251 | $20.875 | Automatic Execution |
14:48:27 - 16-Jun-26 |
| Sell* | 251 | $20.87 | Automatic Execution |
14:48:12 - 16-Jun-26 |
| Sell* | 251 | $20.88 | Automatic Execution |
14:48:10 - 16-Jun-26 |
| Sell* | 251 | $20.88 | Automatic Execution |
14:47:56 - 16-Jun-26 |
| Sell* | 251 | $20.875 | Automatic Execution |
14:47:54 - 16-Jun-26 |
| Sell* | 251 | $20.875 | Automatic Execution |
14:47:39 - 16-Jun-26 |
| Sell* | 251 | $20.875 | Automatic Execution |
14:47:37 - 16-Jun-26 |
| Sell* | 251 | $20.87 | Automatic Execution |
14:47:23 - 16-Jun-26 |
| Sell* | 251 | $20.87 | Automatic Execution |
14:47:21 - 16-Jun-26 |
| Sell* | 251 | $20.97 | Automatic Execution |
14:44:39 - 16-Jun-26 |
| Sell* | 251 | $21.00 | Automatic Execution |
14:38:18 - 16-Jun-26 |
| Sell* | 36 | $20.77 | Automatic Execution |
15:19:38 - 15-Jun-26 |
| Buy* | 5 | $21.56 | Automatic Execution |
08:05:25 - 15-Jun-26 |
| Buy* | 10 | $21.50 | Suspected BUY Trade |
08:00:00 - 15-Jun-26 |
| Buy* | 508 | $21.64 | Automatic Execution |
16:29:16 - 12-Jun-26 |
| Buy* | 600 | $21.755 | Automatic Execution |
15:38:53 - 12-Jun-26 |
| Buy* | 150 | $21.765 | Automatic Execution |
14:49:07 - 12-Jun-26 |
| Buy* | 100 | $22.575 | Automatic Execution |
13:27:04 - 12-Jun-26 |
| Buy* | 50 | $22.955 | Automatic Execution |
12:19:14 - 12-Jun-26 |
| Buy* | 5 | $23.20 | Suspected BUY Trade |
10:30:22 - 12-Jun-26 |
| Buy* | 21 | $23.13 | Automatic Execution |
09:06:09 - 12-Jun-26 |
| Buy* | 239 | $22.61 | Automatic Execution |
08:46:01 - 12-Jun-26 |
| Buy* | 239 | $22.59 | Automatic Execution |
08:44:07 - 12-Jun-26 |
| Buy* | 239 | $22.57 | Automatic Execution |
08:35:59 - 12-Jun-26 |
| Buy* | 239 | $22.56 | Automatic Execution |
08:35:09 - 12-Jun-26 |
| Buy* | 200 | $22.625 | Automatic Execution |
08:20:38 - 12-Jun-26 |
| Buy* | 18 | $22.64 | Automatic Execution |
08:18:59 - 12-Jun-26 |
| Sell* | 180 | $21.025 | Automatic Execution |
14:38:46 - 11-Jun-26 |
| Buy* | 257 | $21.075 | Automatic Execution |
11:41:45 - 11-Jun-26 |
| Buy* | 503 | $21.09212 | Suspected BUY Trade |
10:58:35 - 11-Jun-26 |
| Buy* | 257 | $21.055 | Automatic Execution |
10:54:35 - 11-Jun-26 |
| Buy* | 100 | $21.065 | Automatic Execution |
10:05:18 - 11-Jun-26 |
| Buy* | 257 | $21.04 | Automatic Execution |
09:37:04 - 11-Jun-26 |
| Buy* | 257 | $20.84 | Automatic Execution |
08:04:07 - 11-Jun-26 |
| Buy* | 20 | $20.555 | Automatic Execution |
16:12:40 - 10-Jun-26 |
| Sell* | 8 | $20.595 | Automatic Execution |
15:51:52 - 10-Jun-26 |
| Sell* | 252 | $20.835 | Automatic Execution |
08:42:38 - 10-Jun-26 |
| Sell* | 252 | $20.85 | Automatic Execution |
08:21:42 - 10-Jun-26 |
| Buy* | 255 | $20.935 | Automatic Execution |
08:04:01 - 10-Jun-26 |
| Buy* | 200 | $21.155 | Automatic Execution |
16:03:24 - 09-Jun-26 |
| Buy* | 200 | $21.51 | Automatic Execution |
15:25:37 - 09-Jun-26 |
| Sell* | 999 | $21.60 | Automatic Execution |
15:10:43 - 09-Jun-26 |
| Buy* | 23 | $21.98 | Automatic Execution |
14:53:24 - 09-Jun-26 |
| Buy* | 2 | $21.71 | Automatic Execution |
08:04:10 - 09-Jun-26 |
| Buy* | 102 | $21.68 | Suspected BUY Trade |
08:00:28 - 08-Jun-26 |
| Buy* | 10 | $22.095 | Automatic Execution |
15:59:00 - 05-Jun-26 |
| Buy* | 194 | $22.74 | Automatic Execution |
14:27:43 - 05-Jun-26 |
| Sell* | 232 | $22.74 | Automatic Execution |
14:22:23 - 05-Jun-26 |
| Sell* | 232 | $22.74 | Automatic Execution |
14:22:21 - 05-Jun-26 |
| Sell* | 232 | $22.74 | Automatic Execution |
14:18:41 - 05-Jun-26 |
| Sell* | 232 | $22.74 | Automatic Execution |
14:18:39 - 05-Jun-26 |
| Sell* | 232 | $22.74 | Automatic Execution |
14:16:53 - 05-Jun-26 |
| Sell* | 232 | $22.74 | Automatic Execution |
14:16:51 - 05-Jun-26 |
| Sell* | 232 | $22.74 | Automatic Execution |
14:15:12 - 05-Jun-26 |
| Buy* | 232 | $22.74 | Automatic Execution |
14:15:10 - 05-Jun-26 |
| Buy* | 100 | $22.765 | Suspected BUY Trade |
08:05:36 - 05-Jun-26 |