| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $17.562 | Automatic Execution |
16:10:17 - 28-Sep-26 |
| Sell* | 2 | $17.602 | Automatic Execution |
15:41:36 - 28-Sep-26 |
| Buy* | 50 | $17.768 | Automatic Execution |
15:10:43 - 28-Sep-26 |
| Buy* | 2 | $17.738 | Automatic Execution |
13:21:49 - 28-Sep-26 |
| Buy* | 2 | $17.708 | Automatic Execution |
10:57:09 - 28-Sep-26 |
| Buy* | 2 | $17.708 | Automatic Execution |
10:54:45 - 28-Sep-26 |
| Buy* | 42 | $17.702 | Automatic Execution |
10:54:43 - 28-Sep-26 |
| Sell* | 256 | $17.67 | Automatic Execution |
10:32:57 - 28-Sep-26 |
| Buy* | 444 | $17.67 | Automatic Execution |
10:32:57 - 28-Sep-26 |
| Sell* | 4 | $17.582 | Automatic Execution |
08:07:43 - 28-Sep-26 |
| Buy* | 2 | $17.694 | Automatic Execution |
08:04:26 - 28-Sep-26 |
| Buy* | 5 | $17.694 | Automatic Execution |
08:04:26 - 28-Sep-26 |
| Buy* | 2 | $17.698 | Automatic Execution |
08:03:13 - 28-Sep-26 |
| Buy* | 2 | $17.70 | Automatic Execution |
08:03:11 - 28-Sep-26 |
| Buy* | 2 | $17.702 | Automatic Execution |
08:03:09 - 28-Sep-26 |
| Buy* | 2 | $17.70 | Automatic Execution |
08:03:05 - 28-Sep-26 |
| Buy* | 2 | $17.728 | Automatic Execution |
08:03:05 - 28-Sep-26 |
| Buy* | 78 | $17.678 | Suspected BUY Trade |
08:00:29 - 28-Sep-26 |
| Buy* | 27 | $17.82 | Automatic Execution |
16:27:49 - 25-Sep-26 |
| Buy* | 54 | $17.83 | Automatic Execution |
15:06:03 - 25-Sep-26 |
| Buy* | 15 | $17.914 | Automatic Execution |
14:51:18 - 25-Sep-26 |
| Sell* | 2 | $17.83 | Automatic Execution |
14:30:00 - 25-Sep-26 |
| Buy* | 2 | $17.916 | Automatic Execution |
08:00:28 - 25-Sep-26 |
| Buy* | 57 | $17.868 | Suspected BUY Trade |
08:00:28 - 25-Sep-26 |
| Buy* | 2 | $17.434 | Automatic Execution |
12:56:35 - 24-Sep-26 |
| Sell* | 300 | $17.382 | Automatic Execution |
09:26:53 - 24-Sep-26 |
| Sell* | 300 | $17.394 | Automatic Execution |
09:14:22 - 24-Sep-26 |
| Sell* | 300 | $17.412 | Automatic Execution |
09:12:52 - 24-Sep-26 |
| Sell* | 293 | $17.766 | Automatic Execution |
15:22:30 - 23-Sep-26 |
| Sell* | 293 | $17.788 | Automatic Execution |
15:19:55 - 23-Sep-26 |
| Sell* | 293 | $17.808 | Automatic Execution |
15:19:30 - 23-Sep-26 |
| Sell* | 293 | $17.838 | Automatic Execution |
15:17:48 - 23-Sep-26 |
| Sell* | 293 | $17.892 | Automatic Execution |
15:11:13 - 23-Sep-26 |
| Sell* | 1 | $17.664 | Automatic Execution |
14:32:21 - 23-Sep-26 |
| Sell* | 1 | $17.664 | Automatic Execution |
14:32:19 - 23-Sep-26 |
| Sell* | 8 | $17.842 | Automatic Execution |
14:30:51 - 23-Sep-26 |
| Sell* | 2 | $17.93 | Automatic Execution |
14:30:11 - 23-Sep-26 |
| Sell* | 293 | $17.942 | Automatic Execution |
13:18:09 - 23-Sep-26 |
| Sell* | 2 | $17.942 | Automatic Execution |
12:45:04 - 23-Sep-26 |
| Sell* | 293 | $17.94 | Automatic Execution |
12:38:59 - 23-Sep-26 |
| Sell* | 293 | $17.946 | Automatic Execution |
12:38:57 - 23-Sep-26 |
| Sell* | 293 | $17.96 | Automatic Execution |
12:35:32 - 23-Sep-26 |
| Sell* | 293 | $17.976 | Automatic Execution |
12:26:09 - 23-Sep-26 |
| Buy* | 1 | $18.074 | Suspected BUY Trade |
08:00:19 - 23-Sep-26 |
| Buy* | 6 | $17.946 | Automatic Execution |
16:19:56 - 22-Sep-26 |
| Buy* | 294 | $17.946 | Automatic Execution |
16:19:54 - 22-Sep-26 |
| Buy* | 3 | $17.916 | Automatic Execution |
15:44:09 - 22-Sep-26 |
| Sell* | 294 | $17.946 | Automatic Execution |
14:44:19 - 22-Sep-26 |
| Sell* | 294 | $17.946 | Automatic Execution |
14:34:57 - 22-Sep-26 |
| Buy* | 4 | $18.124 | Automatic Execution |
10:58:46 - 22-Sep-26 |
| Sell* | 294 | $17.848 | Automatic Execution |
09:28:59 - 22-Sep-26 |
| Sell* | 294 | $17.85 | Automatic Execution |
09:28:46 - 22-Sep-26 |
| Sell* | 294 | $17.856 | Automatic Execution |
09:26:02 - 22-Sep-26 |
| Sell* | 294 | $17.88 | Automatic Execution |
09:20:48 - 22-Sep-26 |
| Buy* | 6 | $18.016 | Suspected BUY Trade |
08:00:21 - 22-Sep-26 |
| Sell* | 14 | $17.924 | Automatic Execution |
16:22:20 - 21-Sep-26 |
| Buy* | 303 | $17.992 | Automatic Execution |
16:09:56 - 21-Sep-26 |
| Buy* | 6 | $17.982 | Automatic Execution |
16:04:17 - 21-Sep-26 |
| Buy* | 110 | $17.984 | Automatic Execution |
15:44:53 - 21-Sep-26 |
| Buy* | 303 | $17.902 | Automatic Execution |
15:23:07 - 21-Sep-26 |
| Buy* | 303 | $17.894 | Automatic Execution |
15:22:14 - 21-Sep-26 |
| Buy* | 500 | $17.88 | Automatic Execution |
15:21:46 - 21-Sep-26 |
| Buy* | 303 | $17.872 | Automatic Execution |
15:21:45 - 21-Sep-26 |
| Sell* | 2 | $17.782 | Automatic Execution |
15:04:45 - 21-Sep-26 |
| Buy* | 5 | $17.62 | Automatic Execution |
13:05:49 - 21-Sep-26 |
| Sell* | 200 | $17.508 | Automatic Execution |
11:57:38 - 21-Sep-26 |
| Buy* | 2 | $17.62 | Automatic Execution |
11:38:00 - 21-Sep-26 |
| Buy* | 2 | $17.62 | Automatic Execution |
08:36:43 - 21-Sep-26 |
| Sell* | 298 | $17.26 | Automatic Execution |
16:12:49 - 18-Sep-26 |
| Sell* | 298 | $17.258 | Automatic Execution |
16:12:47 - 18-Sep-26 |
| Sell* | 298 | $17.26 | Automatic Execution |
16:12:39 - 18-Sep-26 |
| Sell* | 298 | $17.26 | Automatic Execution |
16:12:37 - 18-Sep-26 |
| Sell* | 298 | $17.262 | Automatic Execution |
16:12:22 - 18-Sep-26 |
| Sell* | 298 | $17.264 | Automatic Execution |
16:12:20 - 18-Sep-26 |
| Sell* | 298 | $17.264 | Automatic Execution |
16:11:56 - 18-Sep-26 |
| Sell* | 298 | $17.274 | Automatic Execution |
16:10:24 - 18-Sep-26 |
| Sell* | 298 | $17.286 | Automatic Execution |
16:05:35 - 18-Sep-26 |
| Sell* | 298 | $17.292 | Automatic Execution |
16:05:10 - 18-Sep-26 |
| Sell* | 298 | $17.31 | Automatic Execution |
15:17:22 - 18-Sep-26 |
| Sell* | 298 | $17.332 | Automatic Execution |
15:13:24 - 18-Sep-26 |
| Sell* | 298 | $17.346 | Automatic Execution |
15:08:09 - 18-Sep-26 |
| Sell* | 298 | $17.352 | Automatic Execution |
15:08:03 - 18-Sep-26 |
| Sell* | 298 | $17.352 | Automatic Execution |
15:07:17 - 18-Sep-26 |
| Sell* | 298 | $17.354 | Automatic Execution |
15:07:15 - 18-Sep-26 |
| Sell* | 298 | $17.35 | Automatic Execution |
15:07:02 - 18-Sep-26 |
| Sell* | 298 | $17.35 | Automatic Execution |
15:07:00 - 18-Sep-26 |
| Sell* | 298 | $17.366 | Automatic Execution |
15:06:08 - 18-Sep-26 |
| Sell* | 298 | $17.386 | Automatic Execution |
15:03:51 - 18-Sep-26 |
| Sell* | 100 | $17.634 | Automatic Execution |
14:35:20 - 18-Sep-26 |
| Sell* | 2 | $17.784 | Automatic Execution |
12:51:13 - 18-Sep-26 |
| Buy* | 2 | $17.89 | Automatic Execution |
09:26:01 - 18-Sep-26 |
| Buy* | 31 | $17.868 | Automatic Execution |
08:07:56 - 18-Sep-26 |
| Buy* | 1 | $17.538 | Automatic Execution |
11:19:43 - 17-Sep-26 |
| Sell* | 3 | $17.414 | Uncrossing Trade |
08:00:27 - 17-Sep-26 |
| Sell* | 1 | $17.252 | Automatic Execution |
16:08:14 - 16-Sep-26 |
| Sell* | 1 | $17.224 | Automatic Execution |
15:20:31 - 16-Sep-26 |
| Sell* | 2 | $17.134 | Automatic Execution |
14:36:12 - 16-Sep-26 |
| Buy* | 10 | $17.138 | Automatic Execution |
13:36:07 - 16-Sep-26 |
| Buy* | 50 | $17.186 | Automatic Execution |
08:04:16 - 16-Sep-26 |
| Sell* | 5 | $17.12 | Automatic Execution |
14:01:11 - 15-Sep-26 |
| Buy* | 33 | $17.122 | Automatic Execution |
11:23:17 - 15-Sep-26 |
| Buy* | 17 | $17.09 | Automatic Execution |
08:05:11 - 15-Sep-26 |
| Buy* | 3 | $17.104 | Suspected BUY Trade |
08:00:09 - 15-Sep-26 |
| Sell* | 1 | $17.00 | Automatic Execution |
13:35:19 - 14-Sep-26 |
| Buy* | 55 | $17.184 | Automatic Execution |
09:18:16 - 14-Sep-26 |
| Buy* | 3 | $17.376 | Automatic Execution |
16:24:54 - 11-Sep-26 |
| Sell* | 50 | $17.262 | Automatic Execution |
10:15:33 - 11-Sep-26 |
| Sell* | 3 | $17.418 | Automatic Execution |
16:16:30 - 10-Sep-26 |
| Buy* | 50 | $17.30 | Automatic Execution |
14:37:01 - 10-Sep-26 |
| Sell* | 2 | $17.168 | Automatic Execution |
12:44:31 - 10-Sep-26 |
| Buy* | 3 | $17.364 | Automatic Execution |
09:38:49 - 10-Sep-26 |
| Buy* | 4 | $17.726 | Automatic Execution |
14:59:51 - 09-Sep-26 |
| Buy* | 20 | $17.712 | Automatic Execution |
14:58:50 - 09-Sep-26 |
| Sell* | 19 | $17.70 | Automatic Execution |
14:55:37 - 09-Sep-26 |
| Buy* | 3 | $17.882 | Automatic Execution |
12:50:03 - 09-Sep-26 |
| Buy* | 3 | $17.88 | Automatic Execution |
12:50:03 - 09-Sep-26 |
| Sell* | 264 | $17.868 | Automatic Execution |
10:58:53 - 09-Sep-26 |
| Sell* | 575 | $17.868 | Automatic Execution |
10:57:15 - 09-Sep-26 |
| Buy* | 40 | $18.038 | Automatic Execution |
09:25:10 - 09-Sep-26 |
| Buy* | 5 | $17.968 | Automatic Execution |
08:04:26 - 09-Sep-26 |
| Buy* | 3 | $17.46 | Automatic Execution |
14:44:30 - 08-Sep-26 |
| Buy* | 7 | $17.448 | Automatic Execution |
14:44:28 - 08-Sep-26 |
| Buy* | 3 | $17.566 | Automatic Execution |
14:34:12 - 08-Sep-26 |
| Buy* | 8 | $17.518 | Automatic Execution |
13:35:20 - 08-Sep-26 |
| Buy* | 11 | $17.462 | Automatic Execution |
08:38:17 - 08-Sep-26 |
| Buy* | 3 | $17.492 | Automatic Execution |
08:18:09 - 08-Sep-26 |
| Buy* | 3 | $17.582 | Automatic Execution |
08:00:19 - 08-Sep-26 |
| Buy* | 3 | $17.59 | Automatic Execution |
08:00:19 - 08-Sep-26 |
| Buy* | 67 | $17.468 | Suspected BUY Trade |
08:00:19 - 08-Sep-26 |
| Sell* | 14 | $17.41 | Automatic Execution |
15:15:24 - 07-Sep-26 |
| Sell* | 1 | $17.404 | Automatic Execution |
08:04:12 - 07-Sep-26 |
| Sell* | 580 | $17.30 | Automatic Execution |
15:56:50 - 04-Sep-26 |
| Buy* | 1 | $17.51 | Automatic Execution |
12:32:29 - 04-Sep-26 |
| Buy* | 113 | $17.51 | Automatic Execution |
12:32:29 - 04-Sep-26 |
| Sell* | 11 | $17.40 | Negotiated Trade |
11:16:02 - 04-Sep-26 |
| Buy* | 5 | $17.462 | Automatic Execution |
10:54:27 - 04-Sep-26 |
| Buy* | 19 | $17.464 | Automatic Execution |
08:52:53 - 04-Sep-26 |
| Buy* | 4 | $17.298 | Automatic Execution |
14:05:37 - 03-Sep-26 |
| Sell* | 80 | $17.172 | Automatic Execution |
12:31:17 - 03-Sep-26 |
| Buy* | 7 | $17.172 | Automatic Execution |
12:05:06 - 03-Sep-26 |
| Sell* | 3 | $17.196 | Automatic Execution |
10:32:04 - 03-Sep-26 |
| Buy* | 46 | $17.238 | Automatic Execution |
09:21:41 - 03-Sep-26 |
| Buy* | 3 | $17.182 | Automatic Execution |
08:03:05 - 03-Sep-26 |
| Buy* | 3 | $17.25 | Automatic Execution |
08:00:10 - 03-Sep-26 |
| Buy* | 14 | $17.168 | Suspected BUY Trade |
08:00:10 - 03-Sep-26 |
| Sell* | 3 | $17.096 | Automatic Execution |
15:39:19 - 02-Sep-26 |
| Buy* | 1 | $17.14 | Automatic Execution |
15:14:27 - 02-Sep-26 |
| Buy* | 1 | $17.042 | Automatic Execution |
15:02:38 - 02-Sep-26 |
| Buy* | 3 | $17.03 | Automatic Execution |
13:20:40 - 02-Sep-26 |
| Sell* | 95 | $16.89 | Automatic Execution |
11:51:00 - 02-Sep-26 |
| Sell* | 1 | $17.00 | Automatic Execution |
08:01:17 - 02-Sep-26 |
| Buy* | 100 | $17.108 | Suspected BUY Trade |
08:00:20 - 02-Sep-26 |
| Sell* | 1 | $17.094 | Automatic Execution |
15:52:02 - 01-Sep-26 |
| Buy* | 32 | $17.196 | Automatic Execution |
15:29:29 - 01-Sep-26 |
| Buy* | 3 | $17.192 | Automatic Execution |
14:01:54 - 01-Sep-26 |
| Buy* | 3 | $17.192 | Automatic Execution |
13:52:08 - 01-Sep-26 |
| Buy* | 453 | $17.204 | Automatic Execution |
13:29:43 - 01-Sep-26 |
| Buy* | 1 | $17.212 | Automatic Execution |
13:00:54 - 01-Sep-26 |
| Sell* | 1 | $17.20 | Automatic Execution |
13:00:27 - 01-Sep-26 |
| Sell* | 1 | $17.20 | Automatic Execution |
13:00:27 - 01-Sep-26 |
| Buy* | 1 | $17.256 | Automatic Execution |
11:21:15 - 01-Sep-26 |
| Buy* | 21 | $17.242 | Automatic Execution |
10:55:29 - 01-Sep-26 |
| Buy* | 29 | $17.268 | Automatic Execution |
10:20:34 - 01-Sep-26 |
| Sell* | 1 | $17.32 | Automatic Execution |
09:23:56 - 01-Sep-26 |
| Sell* | 1 | $17.34 | Automatic Execution |
09:17:47 - 01-Sep-26 |
| Buy* | 1 | $17.492 | Automatic Execution |
08:29:11 - 01-Sep-26 |
| Buy* | 3 | $17.49 | Automatic Execution |
08:09:46 - 01-Sep-26 |
| Buy* | 3 | $17.488 | Automatic Execution |
08:09:43 - 01-Sep-26 |
| Buy* | 3 | $17.484 | Automatic Execution |
08:03:07 - 01-Sep-26 |
| Buy* | 3 | $17.482 | Automatic Execution |
08:03:05 - 01-Sep-26 |
| Buy* | 3 | $17.482 | Automatic Execution |
08:03:03 - 01-Sep-26 |
| Buy* | 3 | $17.504 | Automatic Execution |
08:00:17 - 01-Sep-26 |
| Buy* | 285 | $17.504 | Suspected BUY Trade |
08:00:17 - 01-Sep-26 |
| Buy* | 56 | $17.92 | Automatic Execution |
16:10:57 - 28-Aug-26 |
| Buy* | 10 | $17.948 | Automatic Execution |
15:40:24 - 28-Aug-26 |
| Buy* | 16 | $17.962 | Automatic Execution |
15:39:44 - 28-Aug-26 |
| Sell* | 120 | $17.96 | Automatic Execution |
15:38:28 - 28-Aug-26 |
| Buy* | 45 | $17.93 | Automatic Execution |
15:20:05 - 28-Aug-26 |
| Buy* | 3 | $18.158 | Automatic Execution |
08:25:10 - 28-Aug-26 |
| Buy* | 17 | $18.186 | Suspected BUY Trade |
08:00:09 - 28-Aug-26 |
| Buy* | 10 | $17.964 | Automatic Execution |
16:13:29 - 27-Aug-26 |
| Sell* | 4 | $17.822 | Automatic Execution |
14:49:39 - 27-Aug-26 |
| Sell* | 1 | $17.90 | Automatic Execution |
14:48:04 - 27-Aug-26 |
| Sell* | 1 | $17.94 | Automatic Execution |
14:47:22 - 27-Aug-26 |
| Sell* | 1 | $17.96 | Automatic Execution |
14:34:13 - 27-Aug-26 |
| Buy* | 50 | $18.016 | Automatic Execution |
14:25:05 - 27-Aug-26 |
| Buy* | 2 | $18.026 | Automatic Execution |
13:43:15 - 27-Aug-26 |
| Buy* | 30 | $18.052 | Automatic Execution |
12:44:57 - 27-Aug-26 |
| Buy* | 2 | $18.068 | Automatic Execution |
12:29:12 - 27-Aug-26 |
| Sell* | 6 | $17.922 | Automatic Execution |
11:52:10 - 27-Aug-26 |
| Sell* | 2 | $17.936 | Automatic Execution |
11:52:10 - 27-Aug-26 |
| Buy* | 5 | $18.046 | Automatic Execution |
11:39:26 - 27-Aug-26 |
| Buy* | 1 | $18.046 | Automatic Execution |
11:33:42 - 27-Aug-26 |
| Buy* | 4 | $18.056 | Automatic Execution |
11:31:57 - 27-Aug-26 |
| Buy* | 2 | $18.07 | Automatic Execution |
11:08:22 - 27-Aug-26 |
| Buy* | 1 | $18.068 | Automatic Execution |
11:04:34 - 27-Aug-26 |
| Buy* | 1 | $18.078 | Automatic Execution |
10:59:56 - 27-Aug-26 |
| Buy* | 14 | $18.058 | Automatic Execution |
10:55:00 - 27-Aug-26 |
| Buy* | 1 | $18.058 | Automatic Execution |
10:42:21 - 27-Aug-26 |
| Buy* | 1 | $18.058 | Automatic Execution |
09:33:36 - 27-Aug-26 |