| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.678 | 17.768 | 17.562 | 17.625 | 900 |
| 25th Sep 2026 (Fri) | 17.868 | 17.916 | 17.82 | 17.763 | 157 |
| 24th Sep 2026 (Thu) | 17.412 | 17.434 | 17.382 | 17.402 | 902 |
| 23rd Sep 2026 (Wed) | 18.074 | 18.074 | 17.664 | 17.856 | 2,945 |
| 22nd Sep 2026 (Tue) | 18.016 | 18.124 | 17.848 | 17.962 | 2,077 |
| 21st Sep 2026 (Mon) | 17.716 | 17.992 | 17.508 | 17.976 | 2,055 |
| 18th Sep 2026 (Fri) | 17.868 | 17.89 | 17.258 | 17.299 | 6,095 |
| 17th Sep 2026 (Thu) | 17.414 | 17.538 | 17.414 | 17.633 | 4 |
| 16th Sep 2026 (Wed) | 17.186 | 17.252 | 17.134 | 17.343 | 64 |
| 15th Sep 2026 (Tue) | 17.104 | 17.122 | 17.09 | 16.906 | 58 |
| 14th Sep 2026 (Mon) | 17.08 | 17.184 | 17.00 | 17.246 | 60 |
| 11th Sep 2026 (Fri) | 17.262 | 17.376 | 17.262 | 17.32 | 53 |
| 10th Sep 2026 (Thu) | 17.364 | 17.418 | 17.168 | 17.346 | 58 |
| 9th Sep 2026 (Wed) | 17.968 | 18.038 | 17.70 | 17.411 | 933 |
| 8th Sep 2026 (Tue) | 17.468 | 17.59 | 17.448 | 17.855 | 108 |
| 7th Sep 2026 (Mon) | 17.404 | 17.41 | 17.404 | 17.438 | 15 |
| 4th Sep 2026 (Fri) | 17.464 | 17.51 | 17.30 | 17.384 | 729 |
| 3rd Sep 2026 (Thu) | 17.168 | 17.298 | 17.168 | 17.217 | 160 |
| 2nd Sep 2026 (Wed) | 17.108 | 17.14 | 16.89 | 17.016 | 204 |
| 1st Sep 2026 (Tue) | 17.504 | 17.504 | 17.094 | 17.094 | 852 |
| 31st Aug 2026 (Mon) | 17.878 | 17.878 | 17.878 | 17.878 | 0 |
| 28th Aug 2026 (Fri) | 18.186 | 18.186 | 17.92 | 17.878 | 267 |
| 27th Aug 2026 (Thu) | 18.058 | 18.078 | 17.822 | 17.943 | 153 |
| 26th Aug 2026 (Wed) | 18.014 | 18.07 | 17.966 | 17.793 | 1,634 |
| 25th Aug 2026 (Tue) | 18.128 | 18.238 | 18.004 | 17.925 | 198 |
| 24th Aug 2026 (Mon) | 18.386 | 18.558 | 18.028 | 18.034 | 833 |
| 21st Aug 2026 (Fri) | 18.618 | 18.618 | 18.376 | 18.494 | 433 |
| 20th Aug 2026 (Thu) | 19.128 | 19.13 | 18.544 | 18.357 | 13 |
| 19th Aug 2026 (Wed) | 19.608 | 19.674 | 19.19 | 19.13 | 115 |
| 18th Aug 2026 (Tue) | 19.944 | 19.944 | 19.574 | 19.622 | 244 |
| 17th Aug 2026 (Mon) | 20.135 | 20.295 | 20.055 | 20.255 | 155 |
| 14th Aug 2026 (Fri) | 19.96 | 19.96 | 19.934 | 19.827 | 186 |
| 13th Aug 2026 (Thu) | 20.24 | 20.245 | 20.08 | 19.925 | 9 |
| 12th Aug 2026 (Wed) | 19.814 | 19.984 | 19.702 | 19.874 | 160 |
| 11th Aug 2026 (Tue) | 19.416 | 19.502 | 19.416 | 19.37 | 7 |
| 10th Aug 2026 (Mon) | 19.644 | 19.74 | 19.534 | 19.343 | 81 |
| 7th Aug 2026 (Fri) | 18.624 | 19.066 | 18.624 | 19.144 | 138 |
| 6th Aug 2026 (Thu) | 18.17 | 18.591 | 18.17 | 18.591 | 0 |
| 5th Aug 2026 (Wed) | 18.428 | 18.43 | 18.40 | 18.17 | 400 |
| 4th Aug 2026 (Tue) | 17.039 | 18.179 | 17.039 | 18.179 | 0 |
| 3rd Aug 2026 (Mon) | 16.328 | 17.039 | 16.328 | 17.039 | 0 |
| 31st Jul 2026 (Fri) | 16.307 | 16.328 | 16.307 | 16.328 | 0 |
| 30th Jul 2026 (Thu) | 15.88 | 16.35 | 15.88 | 16.307 | 64 |
| 29th Jul 2026 (Wed) | 16.682 | 16.682 | 15.946 | 15.946 | 0 |