| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.084 | 19.084 | 18.638 | 18.589 | 38 |
| 9th Jul 2026 (Thu) | 18.918 | 19.013 | 18.918 | 19.013 | 0 |
| 8th Jul 2026 (Wed) | 19.254 | 19.254 | 18.936 | 18.918 | 262 |
| 7th Jul 2026 (Tue) | 20.065 | 20.065 | 20.065 | 19.371 | 3 |
| 6th Jul 2026 (Mon) | 20.6225 | 20.6225 | 20.5075 | 20.5075 | 0 |
| 3rd Jul 2026 (Fri) | 20.4625 | 20.6225 | 20.4625 | 20.6225 | 0 |
| 2nd Jul 2026 (Thu) | 20.53 | 20.53 | 20.485 | 20.4625 | 341 |
| 1st Jul 2026 (Wed) | 20.705 | 20.87 | 20.675 | 20.9475 | 700 |
| 30th Jun 2026 (Tue) | 19.335 | 20.30 | 19.335 | 20.30 | 0 |
| 29th Jun 2026 (Mon) | 18.652 | 19.436 | 18.652 | 19.335 | 1,009 |
| 26th Jun 2026 (Fri) | 18.228 | 18.606 | 18.228 | 18.641 | 9 |
| 25th Jun 2026 (Thu) | 18.866 | 18.866 | 18.43 | 18.458 | 34 |
| 24th Jun 2026 (Wed) | 19.172 | 19.172 | 19.172 | 19.138 | 154 |
| 23rd Jun 2026 (Tue) | 19.714 | 19.714 | 19.412 | 19.612 | 1,185 |
| 22nd Jun 2026 (Mon) | 20.485 | 20.665 | 19.874 | 20.045 | 19,179 |
| 19th Jun 2026 (Fri) | 20.485 | 20.605 | 20.485 | 20.5525 | 300 |
| 18th Jun 2026 (Thu) | 21.005 | 21.10 | 20.365 | 20.38 | 15,298 |
| 17th Jun 2026 (Wed) | 20.93 | 20.975 | 20.93 | 20.8725 | 3,805 |
| 16th Jun 2026 (Tue) | 21.00 | 21.00 | 20.845 | 20.5875 | 4,016 |
| 15th Jun 2026 (Mon) | 21.50 | 21.56 | 20.77 | 20.77 | 51 |
| 12th Jun 2026 (Fri) | 22.64 | 23.13 | 21.64 | 21.5225 | 2,608 |
| 11th Jun 2026 (Thu) | 20.84 | 21.075 | 20.84 | 21.54 | 1,811 |
| 10th Jun 2026 (Wed) | 20.935 | 20.935 | 20.555 | 20.5375 | 787 |
| 9th Jun 2026 (Tue) | 21.71 | 21.98 | 21.155 | 20.725 | 1,424 |
| 8th Jun 2026 (Mon) | 21.68 | 21.68 | 21.68 | 21.7525 | 102 |
| 5th Jun 2026 (Fri) | 22.765 | 22.765 | 22.095 | 21.7875 | 2,160 |