Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wynnstay Props. (WSP) Share Price

Price 775.00p on 22-08-2025 at 18:40:08
Change 15.00p 1.97%
Buy 800.00p
Sell 750.00p
Last Trade: Buy 9.00 at 800.00p
Day's Volume: 1,018
Last Close: 775.00p
Open: 760.00p
ISIN: GB0009842898
Day's Range 760.00p - 775.00p
52wk Range: 680.00p - 845.00p
Market Capitalisation: £20.90m
VWAP: 786.611p
Shares in Issue: 2.70m

Wynnstay Props. (WSP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 800.00p SI Trade
14:59:41 - 22-Aug-25
Unknown* 0 800.00p SI Trade
14:59:41 - 22-Aug-25
Sell* 9 730.00p SI Trade
14:59:41 - 22-Aug-25
Unknown* 1,000 787.00p Ordinary
14:59:17 - 22-Aug-25
Buy* 642 777.50p Ordinary
12:39:17 - 20-Aug-25
Buy* 643 777.50p Ordinary
12:38:46 - 20-Aug-25
Buy* 3 777.50p Ordinary
10:55:06 - 20-Aug-25
Unknown* 4,600 740.00p Negotiated Trade
15:20:55 - 19-Aug-25
Unknown* 0 800.00p SI Trade
09:17:14 - 15-Aug-25
Sell* 6 760.00p Ordinary
08:33:48 - 15-Aug-25
See more Wynnstay Props. trades

Wynnstay Props. (WSP) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2025 (Thu) 760.00 760.00 760.00 760.00 0
20th Aug 2025 (Wed) 755.00 760.00 755.00 760.00 1,288
19th Aug 2025 (Tue) 775.00 775.00 755.00 755.00 0
18th Aug 2025 (Mon) 775.00 775.00 775.00 775.00 0
15th Aug 2025 (Fri) 775.00 775.00 775.00 775.00 6
14th Aug 2025 (Thu) 775.00 775.00 775.00 775.00 200
13th Aug 2025 (Wed) 775.00 775.00 775.00 775.00 0
12th Aug 2025 (Tue) 775.00 775.00 775.00 775.00 421
11th Aug 2025 (Mon) 775.00 775.00 775.00 775.00 0
8th Aug 2025 (Fri) 775.00 775.00 775.00 775.00 0
7th Aug 2025 (Thu) 775.00 775.00 775.00 775.00 0
6th Aug 2025 (Wed) 775.00 775.00 775.00 775.00 275
5th Aug 2025 (Tue) 775.00 775.00 750.00 775.00 400
4th Aug 2025 (Mon) 775.00 775.00 775.00 775.00 130
1st Aug 2025 (Fri) 775.00 775.00 775.00 775.00 0
31st Jul 2025 (Thu) 775.00 775.00 775.00 775.00 235
30th Jul 2025 (Wed) 775.00 775.00 775.00 775.00 0
29th Jul 2025 (Tue) 775.00 775.00 775.00 775.00 0
28th Jul 2025 (Mon) 775.00 775.00 775.00 775.00 0
25th Jul 2025 (Fri) 775.00 775.00 775.00 775.00 0
24th Jul 2025 (Thu) 775.00 775.00 775.00 775.00 0
23rd Jul 2025 (Wed) 740.00 775.00 740.00 775.00 2,245
22nd Jul 2025 (Tue) 760.00 760.00 760.00 760.00 0
See more Wynnstay Props. price history

Wynnstay Props. (WSP) Regulatory News

Date Source Headline
17th Jul 2025 7:00 am RNS Results of Annual General Meeting
16th Jul 2025 7:00 am RNS AGM Trading Update
11th Jul 2025 7:00 am RNS-R Presentation via Investor Meet Company
23rd Jun 2025 7:00 am RNS Posting of Annual Report & Notice of AGM
17th Jun 2025 7:00 am RNS Final Results and notice of AGM
16th May 2025 12:07 pm RNS Property Acquisition
1st May 2025 7:00 am RNS Trading Update
6th Nov 2024 7:00 am RNS Interim Results for six months ended 29 Sept 2024
31st Jul 2024 5:14 pm RNS Change of registered office address
16th Jul 2024 3:06 pm RNS Result of AGM
See more Wynnstay Props. regulatory news

Wynnstay Props. (WSP) Share News

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

IN BRIEF: Wynnstay Properties touts first-quarter lettings progress

16th Jul 2025 15:55

Wynnstay Properties PLC - London-based property investment and development company which owns and manages a portfolio of office, retail, warehouse and industrial properties - Agrees terms for two new open market lettings in its first quarter at higher rents than previously received, on units at its Liphook and Hailsham properties. Also completes the lease renewal of a unit at its Lichfield property, at a "substantially increased rent", 29% higher. Two further tenant break options have lapsed during the quarter, in addition to the nine break options reported for its previous financial year, which ended March 25, demonstrating "strong tenant retention within the portfolio". Notes that its portfolio remains fully let, and there are no material rent arrears in the first quarter. Read More

UK shareholder meetings calendar - next 7 days

9th Jul 2025 14:07

Read More

UK dividends calendar - next 7 days

19th Jun 2025 14:13

Read More

Wynnstay Properties increases dividend as net asset value rises

17th Jun 2025 12:54

(Alliance News) - Wynnstay Properties PLC on Tuesday increased its dividend and reported "steady and very satisfactory progress" as its net asset value increased. Read More

See more Wynnstay Props. news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered