Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wynnstay Props. (WSP) Share Price

Price 725.00p on 02-06-2025 at 12:40:11
Change 0.00p 0%
Buy 750.00p
Sell 700.00p
Buy / Sell WSP Shares
Last Trade: Unknown 0.00 at 750.00p
Day's Volume: 0
Last Close: 725.00p
Open: 725.00p
ISIN: GB0009842898
Day's Range 725.00p - 725.00p
52wk Range: 625.00p - 750.00p
Market Capitalisation: £20m
VWAP: 0.00p
Shares in Issue: 3m

Wynnstay Props. (WSP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 750.00p SI Trade
13:17:10 - 27-May-25
Unknown* 0 750.00p SI Trade
13:17:10 - 27-May-25
Unknown* 0 750.00p SI Trade
13:17:10 - 27-May-25
Unknown* 0 700.00p SI Trade
13:17:10 - 27-May-25
Sell* 750 703.00p Ordinary
13:17:07 - 27-May-25
Unknown* 300 700.00p OTC Trade
12:21:27 - 27-May-25
Sell* 300 700.00p Ordinary
12:21:27 - 27-May-25
Unknown* 0 750.00p SI Trade
11:15:10 - 22-May-25
Unknown* 0 700.00p SI Trade
11:15:10 - 22-May-25
Unknown* 701 700.00p OTC Trade
09:08:52 - 22-May-25
See more Wynnstay Props. trades

Wynnstay Props. (WSP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 725.00 725.00 725.00 725.00 0
29th May 2025 (Thu) 725.00 725.00 725.00 725.00 0
28th May 2025 (Wed) 725.00 725.00 725.00 725.00 0
27th May 2025 (Tue) 725.00 725.00 725.00 725.00 1,350
26th May 2025 (Mon) 750.00 750.00 750.00 750.00 0
23rd May 2025 (Fri) 725.00 725.00 725.00 725.00 0
22nd May 2025 (Thu) 735.00 735.00 725.00 725.00 1,402
21st May 2025 (Wed) 700.00 735.00 690.00 725.00 4,750
20th May 2025 (Tue) 700.00 700.00 680.00 700.00 3,404
19th May 2025 (Mon) 715.00 715.00 700.00 700.00 1,000
16th May 2025 (Fri) 705.00 720.00 705.00 715.00 5
15th May 2025 (Thu) 705.00 705.00 705.00 705.00 0
14th May 2025 (Wed) 705.00 705.00 705.00 705.00 709
13th May 2025 (Tue) 705.00 705.00 705.00 705.00 9
12th May 2025 (Mon) 705.00 705.00 705.00 705.00 0
9th May 2025 (Fri) 705.00 705.00 705.00 705.00 0
8th May 2025 (Thu) 705.00 705.00 705.00 705.00 0
7th May 2025 (Wed) 705.00 705.00 705.00 705.00 238
6th May 2025 (Tue) 705.00 705.00 705.00 705.00 0
5th May 2025 (Mon) 727.50 727.50 727.50 727.50 0
2nd May 2025 (Fri) 705.00 705.00 705.00 705.00 304
See more Wynnstay Props. price history

Wynnstay Props. (WSP) Regulatory News

Date Source Headline
16th May 2025 12:07 pm RNS Property Acquisition
1st May 2025 7:00 am RNS Trading Update
6th Nov 2024 7:00 am RNS Interim Results for six months ended 29 Sept 2024
31st Jul 2024 5:14 pm RNS Change of registered office address
16th Jul 2024 3:06 pm RNS Result of AGM
15th Jul 2024 7:00 am RNS Change of Nominated Adviser and Broker
12th Jun 2024 7:00 am RNS Final Results and notice of AGM
1st May 2024 3:19 pm RNS Holding(s) in Company
1st May 2024 7:00 am RNS Trading Update
7th Dec 2023 5:06 pm RNS Director Dealing
See more Wynnstay Props. regulatory news

Wynnstay Props. (WSP) Share News

CORRECT: Wynnstay Properties buys warehouse units for GBP3 million

16th May 2025 17:09

(Correcting description of Wynnstay Properties PLC.) Read More

Wynnstay Properties buys Cambridge warehouse units for GBP3.0 million

16th May 2025 14:03

(Alliance News) - Wynnstay Properties PLC on Friday said it has bought a property in Cambridge for a total cash consideration of around GBP2.8 million. Read More

UK dividends calendar - next 7 days

6th Dec 2024 15:12

Read More

Wynnstay Properties interim profit grows amid higher passing rents

6th Nov 2024 14:07

(Alliance News) - Wynnstay Properties PLC on Wednesday said profit increased during the first six months of its most recent financial year, as higher passing rents and new lettings drove revenue growth. Read More

UK dividends calendar - next 7 days

19th Jul 2024 15:23

Read More

See more Wynnstay Props. news
FTSE 100 Latest
Value8,780.63
Change8.25

Login to your account

Forgot Password?

Not Registered