Price | 775.00p on 22-08-2025 | at 18:40:08
---|---|
Change | 15.00p 1.97% |
Buy | 800.00p |
Sell | 750.00p |
Last Trade: | Buy 9.00 at 800.00p |
Day's Volume: | 1,018 |
Last Close: | 775.00p |
Open: | 760.00p |
ISIN: | GB0009842898 |
Day's Range | 760.00p - 775.00p |
52wk Range: | 680.00p - 845.00p |
Market Capitalisation: | £20.90m |
VWAP: | 786.611p |
Shares in Issue: | 2.70m |
Sector: Real Estate Services
Wynnstay Props. (WSP) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 9 | 800.00p | SI Trade |
14:59:41 - 22-Aug-25 |
Unknown* | 0 | 800.00p | SI Trade |
14:59:41 - 22-Aug-25 |
Sell* | 9 | 730.00p | SI Trade |
14:59:41 - 22-Aug-25 |
Unknown* | 1,000 | 787.00p | Ordinary |
14:59:17 - 22-Aug-25 |
Buy* | 642 | 777.50p | Ordinary |
12:39:17 - 20-Aug-25 |
Buy* | 643 | 777.50p | Ordinary |
12:38:46 - 20-Aug-25 |
Buy* | 3 | 777.50p | Ordinary |
10:55:06 - 20-Aug-25 |
Unknown* | 4,600 | 740.00p | Negotiated Trade |
15:20:55 - 19-Aug-25 |
Unknown* | 0 | 800.00p | SI Trade |
09:17:14 - 15-Aug-25 |
Sell* | 6 | 760.00p | Ordinary |
08:33:48 - 15-Aug-25 |
Wynnstay Props. (WSP) Regulatory News |
||
Date | Source | Headline |
---|---|---|
17th Jul 2025 7:00 am | RNS | Results of Annual General Meeting |
16th Jul 2025 7:00 am | RNS | AGM Trading Update |
11th Jul 2025 7:00 am | RNS-R | Presentation via Investor Meet Company |
23rd Jun 2025 7:00 am | RNS | Posting of Annual Report & Notice of AGM |
17th Jun 2025 7:00 am | RNS | Final Results and notice of AGM |
16th May 2025 12:07 pm | RNS | Property Acquisition |
1st May 2025 7:00 am | RNS | Trading Update |
6th Nov 2024 7:00 am | RNS | Interim Results for six months ended 29 Sept 2024 |
31st Jul 2024 5:14 pm | RNS | Change of registered office address |
16th Jul 2024 3:06 pm | RNS | Result of AGM |