Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wynnstay Props. (WSP) Share Price

Price 715.00p on 31-03-2025 at 16:30:02
Change 0.00p 0%
Buy 750.00p
Sell 680.00p
Buy / Sell WSP Shares
Last Trade: Sell 4.00 at 680.00p
Day's Volume: 0
Last Close: 715.00p
Open: 715.00p
ISIN: GB0009842898
Day's Range 715.00p - 715.00p
52wk Range: 625.00p - 740.00p
Market Capitalisation: £19m
VWAP: 0.00p
Shares in Issue: 3m

Wynnstay Props. (WSP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 680.00p SI Trade
09:18:01 - 28-Mar-25
Unknown* 0 750.00p SI Trade
09:18:01 - 28-Mar-25
Unknown* 0 680.00p SI Trade
08:25:10 - 25-Mar-25
Unknown* 0 750.00p SI Trade
08:25:10 - 25-Mar-25
Unknown* 0 750.00p SI Trade
14:33:50 - 21-Mar-25
Buy* 300 743.00p Ordinary
14:33:47 - 21-Mar-25
Sell* 30 680.70p Ordinary
12:31:02 - 21-Mar-25
Unknown* 0 680.00p SI Trade
14:58:01 - 11-Mar-25
Unknown* 0 750.00p SI Trade
14:58:01 - 11-Mar-25
Sell* 1 710.00p Uncrossing Trade
14:00:03 - 10-Mar-25
See more Wynnstay Props. trades

Wynnstay Props. (WSP) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2025 (Mon) 715.00 715.00 715.00 715.00 0
28th Mar 2025 (Fri) 715.00 715.00 715.00 715.00 4
27th Mar 2025 (Thu) 715.00 715.00 715.00 715.00 0
26th Mar 2025 (Wed) 715.00 715.00 715.00 715.00 0
25th Mar 2025 (Tue) 715.00 715.00 715.00 715.00 0
24th Mar 2025 (Mon) 715.00 715.00 715.00 715.00 0
21st Mar 2025 (Fri) 715.00 715.00 715.00 715.00 330
20th Mar 2025 (Thu) 715.00 715.00 715.00 715.00 0
19th Mar 2025 (Wed) 715.00 715.00 715.00 715.00 0
18th Mar 2025 (Tue) 715.00 715.00 715.00 715.00 0
17th Mar 2025 (Mon) 715.00 715.00 715.00 715.00 0
14th Mar 2025 (Fri) 715.00 715.00 715.00 715.00 0
13th Mar 2025 (Thu) 715.00 720.00 715.00 715.00 0
12th Mar 2025 (Wed) 715.00 715.00 715.00 715.00 0
11th Mar 2025 (Tue) 715.00 715.00 715.00 715.00 0
10th Mar 2025 (Mon) 685.00 715.00 685.00 715.00 3
7th Mar 2025 (Fri) 715.00 715.00 715.00 715.00 0
6th Mar 2025 (Thu) 715.00 715.00 715.00 715.00 0
5th Mar 2025 (Wed) 715.00 715.00 715.00 715.00 0
4th Mar 2025 (Tue) 715.00 715.00 715.00 715.00 0
3rd Mar 2025 (Mon) 715.00 715.00 715.00 715.00 0
See more Wynnstay Props. price history

Wynnstay Props. (WSP) Regulatory News

Date Source Headline
6th Nov 2024 7:00 am RNS Interim Results for six months ended 29 Sept 2024
31st Jul 2024 5:14 pm RNS Change of registered office address
16th Jul 2024 3:06 pm RNS Result of AGM
15th Jul 2024 7:00 am RNS Change of Nominated Adviser and Broker
12th Jun 2024 7:00 am RNS Final Results and notice of AGM
1st May 2024 3:19 pm RNS Holding(s) in Company
1st May 2024 7:00 am RNS Trading Update
7th Dec 2023 5:06 pm RNS Director Dealing
7th Dec 2023 7:00 am RNS Acquisition
7th Nov 2023 11:00 am RNS Interim Results for six months ended 29 Sept 2023
See more Wynnstay Props. regulatory news

Wynnstay Props. (WSP) Share News

UK dividends calendar - next 7 days

6th Dec 2024 15:12

Read More

Wynnstay Properties interim profit grows amid higher passing rents

6th Nov 2024 14:07

(Alliance News) - Wynnstay Properties PLC on Wednesday said profit increased during the first six months of its most recent financial year, as higher passing rents and new lettings drove revenue growth. Read More

UK dividends calendar - next 7 days

19th Jul 2024 15:23

Read More

UK shareholder meetings calendar - next 7 days

9th Jul 2024 14:25

Read More

UK dividends calendar - next 7 days

13th Jun 2024 16:15

Read More

See more Wynnstay Props. news
FTSE 100 Latest
Value8,582.81
Change-76.04

Login to your account

Forgot Password?

Not Registered