| Price | 860.00p on 30-01-2026 at 19:35:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 900.00p |
| Sell | 820.00p |
| Last Trade: | Buy 3.00 at 900.00p |
| Day's Volume: | 3 |
| Last Close: | 860.00p |
| Open: | 860.00p |
| ISIN: | GB0009842898 |
| Day's Range | 860.00p - 860.00p |
| 52wk Range: | 680.00p - 875.00p |
| Market Capitalisation: | £23.19m |
| VWAP: | 900.00p |
| Shares in Issue: | 2.70m |
Sector: Real Estate Services
Wynnstay Props. (WSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 900.00p | Ordinary |
15:17:25 - 30-Jan-26 |
| Unknown* | 0 | 900.00p | SI Trade |
09:20:57 - 27-Jan-26 |
| Unknown* | 5,000 | 865.00p | Negotiated Trade |
15:56:01 - 26-Jan-26 |
| Unknown* | 0 | 900.00p | SI Trade |
12:51:19 - 23-Jan-26 |
| Unknown* | 0 | 820.00p | SI Trade |
12:51:19 - 23-Jan-26 |
| Unknown* | 0 | 900.00p | SI Trade |
12:51:19 - 23-Jan-26 |
| Unknown* | 0 | 900.00p | SI Trade |
12:51:19 - 23-Jan-26 |
| Unknown* | 6,007 | 820.00p | Negotiated Trade |
16:13:56 - 22-Jan-26 |
| Unknown* | 1,750 | 860.00p | Negotiated Trade |
14:54:21 - 22-Jan-26 |
| Unknown* | 1,000 | 859.20p | Ordinary |
12:16:10 - 22-Jan-26 |
Wynnstay Props. (WSP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jan 2026 5:12 pm | RNS | Holding(s) in Company |
| 4th Nov 2025 1:02 pm | RNS | Interim Results for Six Months Ended 29 Sept 2025 |
| 30th Oct 2025 2:07 pm | RNS-R | Notice of Results & Investor Presentation via IMC |
| 19th Sep 2025 3:56 pm | RNS | Director Dealing |
| 17th Jul 2025 7:00 am | RNS | Results of Annual General Meeting |
| 16th Jul 2025 7:00 am | RNS | AGM Trading Update |
| 11th Jul 2025 7:00 am | RNS-R | Presentation via Investor Meet Company |
| 23rd Jun 2025 7:00 am | RNS | Posting of Annual Report & Notice of AGM |
| 17th Jun 2025 7:00 am | RNS | Final Results and notice of AGM |
| 16th May 2025 12:07 pm | RNS | Property Acquisition |
