Price | 775.00p on 01-08-2025 | at 10:20:10
---|---|
Change | 0.00p 0% |
Buy | 800.00p |
Sell | 750.00p |
Last Trade: | Buy 235.00 at 795.00p |
Day's Volume: | 0 |
Last Close: | 775.00p |
Open: | 775.00p |
ISIN: | GB0009842898 |
Day's Range | 775.00p - 775.00p |
52wk Range: | 670.00p - 845.00p |
Market Capitalisation: | £20.90m |
VWAP: | 0.00p |
Shares in Issue: | 2.70m |
Sector: Real Estate Services
Wynnstay Props. (WSP) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 235 | 795.00p | Ordinary |
15:21:56 - 31-Jul-25 |
Unknown* | 0 | 750.00p | SI Trade |
15:10:22 - 29-Jul-25 |
Unknown* | 0 | 750.00p | SI Trade |
10:22:46 - 29-Jul-25 |
Sell* | 240 | 757.50p | Ordinary |
14:08:19 - 23-Jul-25 |
Unknown* | 0 | 800.00p | SI Trade |
09:07:35 - 23-Jul-25 |
Unknown* | 1,905 | 787.00p | Negotiated Trade |
09:06:59 - 23-Jul-25 |
Sell* | 100 | 740.00p | Uncrossing Trade |
08:00:19 - 23-Jul-25 |
Buy* | 62 | 787.00p | Ordinary |
08:14:44 - 21-Jul-25 |
Unknown* | 0 | 790.00p | SI Trade |
11:26:03 - 18-Jul-25 |
Buy* | 270 | 787.00p | Ordinary |
10:51:15 - 18-Jul-25 |
Wynnstay Props. (WSP) Regulatory News |
||
Date | Source | Headline |
---|---|---|
17th Jul 2025 7:00 am | RNS | Results of Annual General Meeting |
16th Jul 2025 7:00 am | RNS | AGM Trading Update |
11th Jul 2025 7:00 am | RNS-R | Presentation via Investor Meet Company |
23rd Jun 2025 7:00 am | RNS | Posting of Annual Report & Notice of AGM |
17th Jun 2025 7:00 am | RNS | Final Results and notice of AGM |
16th May 2025 12:07 pm | RNS | Property Acquisition |
1st May 2025 7:00 am | RNS | Trading Update |
6th Nov 2024 7:00 am | RNS | Interim Results for six months ended 29 Sept 2024 |
31st Jul 2024 5:14 pm | RNS | Change of registered office address |
16th Jul 2024 3:06 pm | RNS | Result of AGM |