Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wynnstay Props. (WSP) Share Price

Price 705.00p on 21-04-2025 at 04:45:13
Change 0.00p 0%
Buy 730.00p
Sell 680.00p
Buy / Sell WSP Shares
Last Trade: Unknown 0.00 at 730.00p
Day's Volume: 0
Last Close: 705.00p
Open: 0.00p
ISIN: GB0009842898
Day's Range 0.00p - 0.00p
52wk Range: 625.00p - 740.00p
Market Capitalisation: £19m
VWAP: 0.00p
Shares in Issue: 3m

Wynnstay Props. (WSP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 730.00p SI Trade
14:13:39 - 17-Apr-25
Unknown* 0 680.00p SI Trade
14:13:39 - 17-Apr-25
Sell* 3 700.00p Uncrossing Trade
14:00:23 - 16-Apr-25
Unknown* 0 730.00p SI Trade
11:28:56 - 15-Apr-25
Unknown* 0 680.00p SI Trade
11:28:56 - 15-Apr-25
Unknown* 0 680.00p SI Trade
11:28:56 - 15-Apr-25
Unknown* 2,744 681.00p Ordinary
15:47:11 - 08-Apr-25
Unknown* 2,750 680.00p Ordinary
15:46:59 - 08-Apr-25
Unknown* 0 680.00p SI Trade
15:28:49 - 08-Apr-25
Unknown* 0 750.00p SI Trade
13:19:50 - 08-Apr-25
See more Wynnstay Props. trades

Wynnstay Props. (WSP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 705.00 705.00 705.00 705.00 0
17th Apr 2025 (Thu) 705.00 705.00 705.00 705.00 0
16th Apr 2025 (Wed) 705.00 705.00 700.00 705.00 3
15th Apr 2025 (Tue) 705.00 705.00 705.00 705.00 0
14th Apr 2025 (Mon) 705.00 705.00 690.00 705.00 300
11th Apr 2025 (Fri) 705.00 705.00 705.00 705.00 0
10th Apr 2025 (Thu) 705.00 705.00 705.00 705.00 0
9th Apr 2025 (Wed) 705.00 705.00 680.00 705.00 100
8th Apr 2025 (Tue) 705.00 715.00 705.00 705.00 5,497
7th Apr 2025 (Mon) 715.00 715.00 715.00 715.00 0
4th Apr 2025 (Fri) 715.00 715.00 715.00 715.00 1,000
3rd Apr 2025 (Thu) 715.00 715.00 715.00 715.00 0
2nd Apr 2025 (Wed) 715.00 715.00 715.00 715.00 1
1st Apr 2025 (Tue) 715.00 715.00 715.00 715.00 0
31st Mar 2025 (Mon) 715.00 715.00 715.00 715.00 0
28th Mar 2025 (Fri) 715.00 715.00 715.00 715.00 4
27th Mar 2025 (Thu) 715.00 715.00 715.00 715.00 0
26th Mar 2025 (Wed) 715.00 715.00 715.00 715.00 0
25th Mar 2025 (Tue) 715.00 715.00 715.00 715.00 0
24th Mar 2025 (Mon) 715.00 715.00 715.00 715.00 0
21st Mar 2025 (Fri) 715.00 715.00 715.00 715.00 330
See more Wynnstay Props. price history

Wynnstay Props. (WSP) Regulatory News

Date Source Headline
6th Nov 2024 7:00 am RNS Interim Results for six months ended 29 Sept 2024
31st Jul 2024 5:14 pm RNS Change of registered office address
16th Jul 2024 3:06 pm RNS Result of AGM
15th Jul 2024 7:00 am RNS Change of Nominated Adviser and Broker
12th Jun 2024 7:00 am RNS Final Results and notice of AGM
1st May 2024 3:19 pm RNS Holding(s) in Company
1st May 2024 7:00 am RNS Trading Update
7th Dec 2023 5:06 pm RNS Director Dealing
7th Dec 2023 7:00 am RNS Acquisition
7th Nov 2023 11:00 am RNS Interim Results for six months ended 29 Sept 2023
See more Wynnstay Props. regulatory news

Wynnstay Props. (WSP) Share News

UK dividends calendar - next 7 days

6th Dec 2024 15:12

Read More

Wynnstay Properties interim profit grows amid higher passing rents

6th Nov 2024 14:07

(Alliance News) - Wynnstay Properties PLC on Wednesday said profit increased during the first six months of its most recent financial year, as higher passing rents and new lettings drove revenue growth. Read More

UK dividends calendar - next 7 days

19th Jul 2024 15:23

Read More

UK shareholder meetings calendar - next 7 days

9th Jul 2024 14:25

Read More

UK dividends calendar - next 7 days

13th Jun 2024 16:15

Read More

See more Wynnstay Props. news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered