Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wynnstay Props. (WSP) Share Price

Price 705.00p on 12-05-2025 at 11:45:09
Change 0.00p 0%
Buy 730.00p
Sell 680.00p
Buy / Sell WSP Shares
Last Trade: Buy 135.00 at 727.50p
Day's Volume: 0
Last Close: 705.00p
Open: 705.00p
ISIN: GB0009842898
Day's Range 705.00p - 705.00p
52wk Range: 625.00p - 740.00p
Market Capitalisation: £19m
VWAP: 0.00p
Shares in Issue: 3m

Wynnstay Props. (WSP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 135 727.50p Ordinary
16:28:31 - 07-May-25
Buy* 103 727.50p Ordinary
14:27:17 - 07-May-25
Buy* 304 727.50p Ordinary
11:04:14 - 02-May-25
Buy* 273 727.50p Ordinary
11:54:00 - 01-May-25
Unknown* 0 730.00p SI Trade
08:49:04 - 01-May-25
Buy* 137 727.50p Ordinary
15:22:48 - 29-Apr-25
Sell* 4 680.00p SI Trade
13:36:27 - 29-Apr-25
Unknown* 0 730.00p SI Trade
13:36:27 - 29-Apr-25
Sell* 13 680.00p SI Trade
13:36:27 - 29-Apr-25
Unknown* 0 680.00p SI Trade
13:36:27 - 29-Apr-25
See more Wynnstay Props. trades

Wynnstay Props. (WSP) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 705.00 705.00 705.00 705.00 0
8th May 2025 (Thu) 705.00 705.00 705.00 705.00 0
7th May 2025 (Wed) 705.00 705.00 705.00 705.00 238
6th May 2025 (Tue) 705.00 705.00 705.00 705.00 0
5th May 2025 (Mon) 727.50 727.50 727.50 727.50 0
2nd May 2025 (Fri) 705.00 705.00 705.00 705.00 304
1st May 2025 (Thu) 705.00 705.00 705.00 705.00 273
30th Apr 2025 (Wed) 705.00 705.00 705.00 705.00 0
29th Apr 2025 (Tue) 705.00 705.00 705.00 705.00 154
28th Apr 2025 (Mon) 705.00 705.00 705.00 705.00 0
25th Apr 2025 (Fri) 705.00 705.00 705.00 705.00 0
24th Apr 2025 (Thu) 705.00 705.00 705.00 705.00 0
23rd Apr 2025 (Wed) 705.00 705.00 705.00 705.00 0
22nd Apr 2025 (Tue) 705.00 705.00 705.00 705.00 0
21st Apr 2025 (Mon) 705.00 705.00 705.00 705.00 0
18th Apr 2025 (Fri) 705.00 705.00 705.00 705.00 0
17th Apr 2025 (Thu) 705.00 705.00 705.00 705.00 0
16th Apr 2025 (Wed) 705.00 705.00 700.00 705.00 3
15th Apr 2025 (Tue) 705.00 705.00 705.00 705.00 0
14th Apr 2025 (Mon) 705.00 705.00 690.00 705.00 300
See more Wynnstay Props. price history

Wynnstay Props. (WSP) Regulatory News

Date Source Headline
1st May 2025 7:00 am RNS Trading Update
6th Nov 2024 7:00 am RNS Interim Results for six months ended 29 Sept 2024
31st Jul 2024 5:14 pm RNS Change of registered office address
16th Jul 2024 3:06 pm RNS Result of AGM
15th Jul 2024 7:00 am RNS Change of Nominated Adviser and Broker
12th Jun 2024 7:00 am RNS Final Results and notice of AGM
1st May 2024 3:19 pm RNS Holding(s) in Company
1st May 2024 7:00 am RNS Trading Update
7th Dec 2023 5:06 pm RNS Director Dealing
7th Dec 2023 7:00 am RNS Acquisition
See more Wynnstay Props. regulatory news

Wynnstay Props. (WSP) Share News

UK dividends calendar - next 7 days

6th Dec 2024 15:12

Read More

Wynnstay Properties interim profit grows amid higher passing rents

6th Nov 2024 14:07

(Alliance News) - Wynnstay Properties PLC on Wednesday said profit increased during the first six months of its most recent financial year, as higher passing rents and new lettings drove revenue growth. Read More

UK dividends calendar - next 7 days

19th Jul 2024 15:23

Read More

UK shareholder meetings calendar - next 7 days

9th Jul 2024 14:25

Read More

UK dividends calendar - next 7 days

13th Jun 2024 16:15

Read More

See more Wynnstay Props. news
FTSE 100 Latest
Value8,597.41
Change42.61

Login to your account

Forgot Password?

Not Registered