Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wynnstay Props. (WSP) Share Price

Price 820.00p on 02-10-2025 at 08:00:17
Change 0.00p 0%
Buy 840.00p
Sell 800.00p
Last Trade: Buy 265.00 at 830.00p
Day's Volume: 0
Last Close: 820.00p
Open: 820.00p
ISIN: GB0009842898
Day's Range 820.00p - 820.00p
52wk Range: 680.00p - 845.00p
Market Capitalisation: £22.11m
VWAP: 0.00p
Shares in Issue: 2.70m

Wynnstay Props. (WSP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 265 830.00p Ordinary
13:39:19 - 01-Oct-25
Unknown* 0 830.00p SI Trade
11:30:20 - 01-Oct-25
Buy* 5 830.00p SI Trade
11:30:20 - 01-Oct-25
Unknown* 0 830.00p SI Trade
11:30:20 - 01-Oct-25
Unknown* 0 800.00p SI Trade
08:01:27 - 29-Sep-25
Unknown* 0 800.00p SI Trade
08:01:27 - 29-Sep-25
Unknown* 4 800.00p SI Trade
08:01:27 - 29-Sep-25
Unknown* 1 760.00p SI Trade
08:01:27 - 29-Sep-25
Unknown* 0 760.00p SI Trade
13:32:20 - 24-Sep-25
Sell* 1 760.00p SI Trade
15:56:41 - 19-Sep-25
See more Wynnstay Props. trades

Wynnstay Props. (WSP) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2025 (Wed) 780.00 820.00 780.00 820.00 270
30th Sep 2025 (Tue) 780.00 780.00 780.00 780.00 0
29th Sep 2025 (Mon) 795.00 795.00 780.00 780.00 5
26th Sep 2025 (Fri) 780.00 780.00 780.00 780.00 0
25th Sep 2025 (Thu) 780.00 780.00 780.00 780.00 0
24th Sep 2025 (Wed) 780.00 780.00 780.00 780.00 0
23rd Sep 2025 (Tue) 780.00 800.00 780.00 780.00 698
22nd Sep 2025 (Mon) 780.00 780.00 780.00 780.00 0
19th Sep 2025 (Fri) 780.00 780.00 780.00 780.00 9,001
18th Sep 2025 (Thu) 765.00 780.00 765.00 780.00 3,965
17th Sep 2025 (Wed) 765.00 765.00 765.00 765.00 2,000
16th Sep 2025 (Tue) 765.00 765.00 765.00 765.00 2,133
15th Sep 2025 (Mon) 775.00 775.00 765.00 765.00 3,169
12th Sep 2025 (Fri) 775.00 775.00 775.00 775.00 5
11th Sep 2025 (Thu) 775.00 775.00 775.00 775.00 0
10th Sep 2025 (Wed) 775.00 800.00 775.00 775.00 64
9th Sep 2025 (Tue) 775.00 800.00 775.00 775.00 19
8th Sep 2025 (Mon) 775.00 800.00 775.00 775.00 102
5th Sep 2025 (Fri) 775.00 775.00 775.00 775.00 0
4th Sep 2025 (Thu) 775.00 775.00 775.00 775.00 1,253
3rd Sep 2025 (Wed) 775.00 775.00 775.00 775.00 275
2nd Sep 2025 (Tue) 775.00 775.00 775.00 775.00 0
See more Wynnstay Props. price history

Wynnstay Props. (WSP) Regulatory News

Date Source Headline
19th Sep 2025 3:56 pm RNS Director Dealing
17th Jul 2025 7:00 am RNS Results of Annual General Meeting
16th Jul 2025 7:00 am RNS AGM Trading Update
11th Jul 2025 7:00 am RNS-R Presentation via Investor Meet Company
23rd Jun 2025 7:00 am RNS Posting of Annual Report & Notice of AGM
17th Jun 2025 7:00 am RNS Final Results and notice of AGM
16th May 2025 12:07 pm RNS Property Acquisition
1st May 2025 7:00 am RNS Trading Update
6th Nov 2024 7:00 am RNS Interim Results for six months ended 29 Sept 2024
31st Jul 2024 5:14 pm RNS Change of registered office address
See more Wynnstay Props. regulatory news

Wynnstay Props. (WSP) Share News

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

IN BRIEF: Wynnstay Properties touts first-quarter lettings progress

16th Jul 2025 15:55

Wynnstay Properties PLC - London-based property investment and development company which owns and manages a portfolio of office, retail, warehouse and industrial properties - Agrees terms for two new open market lettings in its first quarter at higher rents than previously received, on units at its Liphook and Hailsham properties. Also completes the lease renewal of a unit at its Lichfield property, at a "substantially increased rent", 29% higher. Two further tenant break options have lapsed during the quarter, in addition to the nine break options reported for its previous financial year, which ended March 25, demonstrating "strong tenant retention within the portfolio". Notes that its portfolio remains fully let, and there are no material rent arrears in the first quarter. Read More

UK shareholder meetings calendar - next 7 days

9th Jul 2025 14:07

Read More

UK dividends calendar - next 7 days

19th Jun 2025 14:13

Read More

Wynnstay Properties increases dividend as net asset value rises

17th Jun 2025 12:54

(Alliance News) - Wynnstay Properties PLC on Tuesday increased its dividend and reported "steady and very satisfactory progress" as its net asset value increased. Read More

See more Wynnstay Props. news
FTSE 100 Latest
Value9,451.38
Change4.95

Login to your account

Forgot Password?

Not Registered