Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wynnstay Props. (WSP) Share Price

Price 760.00p on 11-07-2025 at 14:20:11
Change -15.00p -1.94%
Buy 790.00p
Sell 730.00p
Buy / Sell WSP Shares
Last Trade: Buy 230.00 at 781.00p
Day's Volume: 230
Last Close: 775.00p
Open: 785.00p
ISIN: GB0009842898
Day's Range 760.00p - 785.00p
52wk Range: 670.00p - 845.00p
Market Capitalisation: £20m
VWAP: 781.00p
Shares in Issue: 3m

Wynnstay Props. (WSP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 230 781.00p Ordinary
11:15:45 - 11-Jul-25
Buy* 300 795.00p Ordinary
16:16:35 - 10-Jul-25
Unknown* 0 800.00p SI Trade
11:51:19 - 10-Jul-25
Unknown* 1,000 760.00p Ordinary
11:51:00 - 10-Jul-25
Unknown* 1,441 766.00p Ordinary
09:42:02 - 04-Jul-25
Unknown* 0 760.00p SI Trade
08:03:03 - 04-Jul-25
Sell* 6 760.00p SI Trade
08:03:03 - 04-Jul-25
Unknown* 600 790.00p Ordinary
11:23:56 - 02-Jul-25
Unknown* 278 790.00p Ordinary
11:19:23 - 02-Jul-25
Sell* 58 766.00p Ordinary
10:07:32 - 02-Jul-25
See more Wynnstay Props. trades

Wynnstay Props. (WSP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 785.00 785.00 775.00 775.00 1,300
9th Jul 2025 (Wed) 785.00 785.00 785.00 785.00 0
8th Jul 2025 (Tue) 785.00 785.00 785.00 785.00 0
7th Jul 2025 (Mon) 785.00 785.00 785.00 785.00 0
4th Jul 2025 (Fri) 795.00 795.00 785.00 785.00 1,447
3rd Jul 2025 (Thu) 790.00 790.00 790.00 790.00 0
2nd Jul 2025 (Wed) 815.00 815.00 790.00 790.00 1,936
1st Jul 2025 (Tue) 815.00 815.00 815.00 815.00 0
30th Jun 2025 (Mon) 815.00 815.00 815.00 815.00 1,000
27th Jun 2025 (Fri) 815.00 815.00 815.00 815.00 1,000
26th Jun 2025 (Thu) 825.00 825.00 815.00 815.00 2,250
25th Jun 2025 (Wed) 805.00 825.00 805.00 825.00 281
24th Jun 2025 (Tue) 805.00 805.00 805.00 805.00 12
23rd Jun 2025 (Mon) 805.00 805.00 805.00 805.00 0
20th Jun 2025 (Fri) 805.00 805.00 805.00 805.00 0
19th Jun 2025 (Thu) 805.00 805.00 805.00 805.00 0
18th Jun 2025 (Wed) 805.00 805.00 805.00 805.00 0
17th Jun 2025 (Tue) 825.00 825.00 805.00 805.00 2,003
16th Jun 2025 (Mon) 835.00 835.00 835.00 835.00 0
13th Jun 2025 (Fri) 725.00 845.00 725.00 835.00 7,424
12th Jun 2025 (Thu) 725.00 725.00 725.00 725.00 1,178
11th Jun 2025 (Wed) 725.00 725.00 725.00 725.00 0
See more Wynnstay Props. price history

Wynnstay Props. (WSP) Regulatory News

Date Source Headline
23rd Jun 2025 7:00 am RNS Posting of Annual Report & Notice of AGM
17th Jun 2025 7:00 am RNS Final Results and notice of AGM
16th May 2025 12:07 pm RNS Property Acquisition
1st May 2025 7:00 am RNS Trading Update
6th Nov 2024 7:00 am RNS Interim Results for six months ended 29 Sept 2024
31st Jul 2024 5:14 pm RNS Change of registered office address
16th Jul 2024 3:06 pm RNS Result of AGM
15th Jul 2024 7:00 am RNS Change of Nominated Adviser and Broker
12th Jun 2024 7:00 am RNS Final Results and notice of AGM
1st May 2024 3:19 pm RNS Holding(s) in Company
See more Wynnstay Props. regulatory news

Wynnstay Props. (WSP) Share News

UK shareholder meetings calendar - next 7 days

9th Jul 2025 14:07

Read More

UK dividends calendar - next 7 days

19th Jun 2025 14:13

Read More

Wynnstay Properties increases dividend as net asset value rises

17th Jun 2025 12:54

(Alliance News) - Wynnstay Properties PLC on Tuesday increased its dividend and reported "steady and very satisfactory progress" as its net asset value increased. Read More

CORRECT: Wynnstay Properties buys warehouse units for GBP3 million

16th May 2025 17:09

(Correcting description of Wynnstay Properties PLC.) Read More

Wynnstay Properties buys Cambridge warehouse units for GBP3.0 million

16th May 2025 14:03

(Alliance News) - Wynnstay Properties PLC on Friday said it has bought a property in Cambridge for a total cash consideration of around GBP2.8 million. Read More

See more Wynnstay Props. news
FTSE 100 Latest
Value8,935.50
Change-40.16

Login to your account

Forgot Password?

Not Registered