Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wynnstay Props. (WSP) Share Price

Price 870.00p on 27-11-2025 at 12:45:09
Change 0.00p 0%
Buy 890.00p
Sell 850.00p
Last Trade: Unknown 0.00 at 890.00p
Day's Volume: 0
Last Close: 870.00p
Open: 870.00p
ISIN: GB0009842898
Day's Range 870.00p - 870.00p
52wk Range: 680.00p - 870.00p
Market Capitalisation: £23.46m
VWAP: 0.00p
Shares in Issue: 2.70m

Wynnstay Props. (WSP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 890.00p SI Trade
09:42:25 - 25-Nov-25
Unknown* 1,000 867.60p Ordinary
11:24:48 - 21-Nov-25
Unknown* 0 850.00p SI Trade
08:19:17 - 21-Nov-25
Unknown* 0 840.00p SI Trade
08:19:13 - 21-Nov-25
Unknown* 0 840.00p SI Trade
08:19:13 - 21-Nov-25
Buy* 436 880.00p Ordinary
08:18:55 - 21-Nov-25
Unknown* 0 880.00p SI Trade
15:56:56 - 20-Nov-25
Buy* 1 860.00p Ordinary
15:55:38 - 20-Nov-25
Buy* 1 860.00p SI Trade
15:55:37 - 20-Nov-25
Unknown* 2,068 870.00p Negotiated Trade
15:55:28 - 20-Nov-25
See more Wynnstay Props. trades

Wynnstay Props. (WSP) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Nov 2025 (Thu) 870.00 870.00 870.00 870.00 0
26th Nov 2025 (Wed) 870.00 870.00 870.00 870.00 0
25th Nov 2025 (Tue) 870.00 870.00 870.00 870.00 0
24th Nov 2025 (Mon) 870.00 870.00 870.00 870.00 4
21st Nov 2025 (Fri) 845.00 870.00 845.00 870.00 1,436
20th Nov 2025 (Thu) 830.00 845.00 830.00 845.00 2,070
19th Nov 2025 (Wed) 830.00 830.00 830.00 830.00 14
18th Nov 2025 (Tue) 830.00 830.00 830.00 830.00 0
17th Nov 2025 (Mon) 830.00 830.00 830.00 830.00 0
14th Nov 2025 (Fri) 830.00 830.00 830.00 830.00 429
13th Nov 2025 (Thu) 830.00 830.00 830.00 830.00 0
12th Nov 2025 (Wed) 830.00 830.00 830.00 830.00 0
11th Nov 2025 (Tue) 830.00 830.00 830.00 830.00 0
10th Nov 2025 (Mon) 830.00 830.00 830.00 830.00 0
7th Nov 2025 (Fri) 830.00 830.00 830.00 830.00 0
6th Nov 2025 (Thu) 830.00 830.00 830.00 830.00 0
5th Nov 2025 (Wed) 825.00 830.00 815.00 830.00 2,298
4th Nov 2025 (Tue) 830.00 830.00 825.00 825.00 1,000
3rd Nov 2025 (Mon) 830.00 830.00 830.00 830.00 0
31st Oct 2025 (Fri) 820.00 830.00 820.00 830.00 58
30th Oct 2025 (Thu) 820.00 820.00 820.00 820.00 0
29th Oct 2025 (Wed) 820.00 820.00 785.00 820.00 2
28th Oct 2025 (Tue) 820.00 820.00 820.00 820.00 0
27th Oct 2025 (Mon) 820.00 820.00 820.00 820.00 0
See more Wynnstay Props. price history

Wynnstay Props. (WSP) Regulatory News

Date Source Headline
4th Nov 2025 1:02 pm RNS Interim Results for Six Months Ended 29 Sept 2025
30th Oct 2025 2:07 pm RNS-R Notice of Results & Investor Presentation via IMC
19th Sep 2025 3:56 pm RNS Director Dealing
17th Jul 2025 7:00 am RNS Results of Annual General Meeting
16th Jul 2025 7:00 am RNS AGM Trading Update
11th Jul 2025 7:00 am RNS-R Presentation via Investor Meet Company
23rd Jun 2025 7:00 am RNS Posting of Annual Report & Notice of AGM
17th Jun 2025 7:00 am RNS Final Results and notice of AGM
16th May 2025 12:07 pm RNS Property Acquisition
1st May 2025 7:00 am RNS Trading Update
See more Wynnstay Props. regulatory news

Wynnstay Props. (WSP) Share News

UK dividends calendar - next 7 days

6th Nov 2025 14:18

Read More

Wynnstay lifts dividend as net asset value rises but profit slips

4th Nov 2025 15:15

(Alliance News) - Wynnstay Properties PLC on Tuesday reported higher rental income and net asset value for the first half of its financial year, though pretax profit declined slightly due to higher property costs, as the company lifted its interim dividend. Read More

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

IN BRIEF: Wynnstay Properties touts first-quarter lettings progress

16th Jul 2025 15:55

Wynnstay Properties PLC - London-based property investment and development company which owns and manages a portfolio of office, retail, warehouse and industrial properties - Agrees terms for two new open market lettings in its first quarter at higher rents than previously received, on units at its Liphook and Hailsham properties. Also completes the lease renewal of a unit at its Lichfield property, at a "substantially increased rent", 29% higher. Two further tenant break options have lapsed during the quarter, in addition to the nine break options reported for its previous financial year, which ended March 25, demonstrating "strong tenant retention within the portfolio". Notes that its portfolio remains fully let, and there are no material rent arrears in the first quarter. Read More

UK shareholder meetings calendar - next 7 days

9th Jul 2025 14:07

Read More

See more Wynnstay Props. news
FTSE 100 Latest
Value9,682.99
Change-8.59

Login to your account

Forgot Password?

Not Registered