| Price | 875.00p on 09-04-2026 at 16:35:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 900.00p |
| Sell | 850.00p |
| Last Trade: | Sell 145.00 at 874.50p |
| Day's Volume: | 0 |
| Last Close: | 875.00p |
| Open: | 875.00p |
| ISIN: | GB0009842898 |
| Day's Range | 875.00p - 875.00p |
| 52wk Range: | 680.00p - 910.00p |
| Market Capitalisation: | £23.60m |
| VWAP: | 0.00p |
| Shares in Issue: | 2.70m |
Sector: Real Estate Services
Wynnstay Props. (WSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 145 | 874.50p | Ordinary |
12:06:31 - 08-Apr-26 |
| Sell* | 94 | 852.50p | Ordinary |
10:50:35 - 08-Apr-26 |
| Sell* | 196 | 850.00p | Ordinary |
12:39:21 - 07-Apr-26 |
| Unknown* | 3,000 | 820.00p | Negotiated Trade |
17:03:43 - 02-Apr-26 |
| Buy* | 1 | 900.00p | Ordinary |
08:04:13 - 02-Apr-26 |
| Unknown* | 0 | 900.00p | SI Trade |
08:04:13 - 02-Apr-26 |
| Sell* | 500 | 872.50p | Ordinary |
11:08:08 - 01-Apr-26 |
| Sell* | 550 | 872.50p | Ordinary |
10:32:33 - 01-Apr-26 |
| Sell* | 200 | 872.50p | Ordinary |
10:17:32 - 01-Apr-26 |
| Sell* | 288 | 872.50p | Ordinary |
09:27:29 - 01-Apr-26 |
Wynnstay Props. (WSP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jan 2026 5:12 pm | RNS | Holding(s) in Company |
| 4th Nov 2025 1:02 pm | RNS | Interim Results for Six Months Ended 29 Sept 2025 |
| 30th Oct 2025 2:07 pm | RNS-R | Notice of Results & Investor Presentation via IMC |
| 19th Sep 2025 3:56 pm | RNS | Director Dealing |
| 17th Jul 2025 7:00 am | RNS | Results of Annual General Meeting |
| 16th Jul 2025 7:00 am | RNS | AGM Trading Update |
| 11th Jul 2025 7:00 am | RNS-R | Presentation via Investor Meet Company |
| 23rd Jun 2025 7:00 am | RNS | Posting of Annual Report & Notice of AGM |
| 17th Jun 2025 7:00 am | RNS | Final Results and notice of AGM |
| 16th May 2025 12:07 pm | RNS | Property Acquisition |
