| Price | $6.947 on 26-04-2024 at 17:20:13 |
|---|---|
| Change | $0.0655 0.95% |
| Buy | $6.96 |
| Sell | $6.951 |
| Buy / Sell WSML Shares | |
| Last Trade: | Unknown 15.00 at $6.982886 |
| Day's Volume: | 146,500 |
| Last Close: | $6.947 |
| Open: | $6.924 |
| ISIN: | IE00BF4RFH31 |
| Day's Range | $6.913 - $7.025 |
| 52wk Range: | $5.755 - $7.319 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.730406 |
| Shares in Issue: | N/A |
Recent Trades History Ish Wd Sml Cp U (WSML) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $6.982886 | Currency Conversion OTC Trade |
13:57:53 - 26-Apr-24 |
| Sell* | 5,030 | $6.947 | Uncrossing Trade |
15:35:15 - 26-Apr-24 |
| Unknown* | 5 | $6.985032 | SI Trade Currency Conversion |
15:25:53 - 26-Apr-24 |
| Unknown* | 13 | $6.982886 | SI Trade Currency Conversion |
15:24:25 - 26-Apr-24 |
| Buy* | 1 | $6.956 | Automatic Execution |
15:24:13 - 26-Apr-24 |
| Buy* | 10 | $6.956 | Automatic Execution |
15:23:57 - 26-Apr-24 |
| Unknown* | 0 | $6.986104 | SI Trade Currency Conversion |
15:18:59 - 26-Apr-24 |
| Sell* | 543 | $6.954 | Automatic Execution |
15:16:47 - 26-Apr-24 |
| Buy* | 53 | $6.954 | Automatic Execution |
15:13:40 - 26-Apr-24 |
| Sell* | 73 | $6.953 | Automatic Execution |
15:12:27 - 26-Apr-24 |
