| Price | $10.416 on 10-07-2026 at 17:55:06 |
|---|---|
| Change | $0.002 0.02% |
| Buy | $10.434 |
| Sell | $10.422 |
| Last Trade: | Sell 2,605.00 at $10.416 |
| Day's Volume: | 202,301 |
| Last Close: | $10.416 |
| Open: | $10.422 |
| ISIN: | IE00BF4RFH31 |
| Day's Range | $10.372 - $10.444 |
| 52wk Range: | $8.044 - $10.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.42477 |
| Shares in Issue: | N/A |
Ish Wd Sml Cp U (WSML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,605 | $10.416 | Uncrossing Trade |
16:35:07 - 10-Jul-26 |
| Buy* | 7 | $10.434 | SI Trade |
16:29:23 - 10-Jul-26 |
| Unknown* | 1 | $10.44622 | SI Trade Currency Conversion |
16:29:01 - 10-Jul-26 |
| Unknown* | 45 | $10.45539 | SI Trade Currency Conversion |
16:29:01 - 10-Jul-26 |
| Buy* | 2 | $10.438 | SI Trade |
16:28:53 - 10-Jul-26 |
| Unknown* | 0 | $10.45195 | SI Trade Currency Conversion |
16:28:19 - 10-Jul-26 |
| Buy* | 47 | $10.436 | SI Trade |
16:28:02 - 10-Jul-26 |
| Unknown* | 0 | $10.45195 | SI Trade Currency Conversion |
16:27:34 - 10-Jul-26 |
| Unknown* | 2 | $10.45195 | SI Trade Currency Conversion |
16:27:34 - 10-Jul-26 |
| Unknown* | 0 | $10.436 | SI Trade |
16:27:13 - 10-Jul-26 |
Ish Wd Sml Cp U (WSML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
