| Price | $10.168 on 28-09-2026 at 18:05:05 |
|---|---|
| Change | $-0.094 -0.92% |
| Buy | $10.178 |
| Sell | $10.17 |
| Last Trade: | Unknown 93.00 at $10.3013 |
| Day's Volume: | 383,637 |
| Last Close: | $10.168 |
| Open: | $10.23 |
| ISIN: | IE00BF4RFH31 |
| Day's Range | $10.168 - $10.248 |
| 52wk Range: | $8.357 - $10.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.22242 |
| Shares in Issue: | N/A |
Ish Wd Sml Cp U (WSML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 93 | $10.3013 | OTC Trade |
17:56:04 - 28-Sep-26 |
| Sell* | 1,344 | $10.168 | Uncrossing Trade |
16:35:15 - 28-Sep-26 |
| Unknown* | 1 | $10.19257 | SI Trade Currency Conversion |
16:29:50 - 28-Sep-26 |
| Unknown* | 12 | $10.19257 | SI Trade Currency Conversion |
16:29:47 - 28-Sep-26 |
| Sell* | 1 | $10.172 | Automatic Execution |
16:29:41 - 28-Sep-26 |
| Sell* | 1 | $10.172 | Automatic Execution |
16:29:41 - 28-Sep-26 |
| Unknown* | 1,611 | $10.19143 | SI Trade Currency Conversion |
16:29:01 - 28-Sep-26 |
| Buy* | 1 | $10.178 | SI Trade |
16:28:17 - 28-Sep-26 |
| Unknown* | 1 | $10.18688 | SI Trade Currency Conversion |
16:28:00 - 28-Sep-26 |
| Unknown* | 2 | $10.19029 | SI Trade Currency Conversion |
16:27:59 - 28-Sep-26 |
Ish Wd Sml Cp U (WSML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
