| Price | $10.03 on 21-05-2026 at 16:45:05 |
|---|---|
| Change | $-0.012 -0.12% |
| Buy | $10.054 |
| Sell | $10.034 |
| Last Trade: | Buy 2,814.00 at $10.03 |
| Day's Volume: | 99,995 |
| Last Close: | $10.03 |
| Open: | $10.042 |
| ISIN: | IE00BF4RFH31 |
| Day's Range | $9.969 - $10.082 |
| 52wk Range: | $7.503 - $10.318 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.03457 |
| Shares in Issue: | N/A |
Ish Wd Sml Cp U (WSML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,814 | $10.03 | Suspected BUY Trade |
16:35:23 - 21-May-26 |
| Sell* | 53 | $10.04 | Negotiated Trade |
16:29:56 - 21-May-26 |
| Unknown* | 0 | $10.0757 | SI Trade Currency Conversion |
16:29:56 - 21-May-26 |
| Unknown* | 0 | $10.06989 | SI Trade Currency Conversion |
16:28:58 - 21-May-26 |
| Unknown* | 25 | $10.06873 | SI Trade Currency Conversion |
16:28:49 - 21-May-26 |
| Unknown* | 0 | $10.0757 | SI Trade Currency Conversion |
16:27:32 - 21-May-26 |
| Unknown* | 0 | $10.048 | SI Trade |
16:26:39 - 21-May-26 |
| Unknown* | 11 | $10.07338 | SI Trade Currency Conversion |
16:25:59 - 21-May-26 |
| Buy* | 1 | $10.046 | SI Trade |
16:25:10 - 21-May-26 |
| Buy* | 1 | $10.046 | SI Trade |
16:25:10 - 21-May-26 |
Ish Wd Sml Cp U (WSML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
