| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.422 | 10.444 | 10.372 | 10.416 | 202,301 |
| 9th Jul 2026 (Thu) | 10.336 | 10.432 | 10.286 | 10.414 | 298,709 |
| 8th Jul 2026 (Wed) | 10.364 | 10.364 | 10.19 | 10.212 | 351,431 |
| 7th Jul 2026 (Tue) | 10.504 | 10.526 | 10.374 | 10.392 | 227,452 |
| 6th Jul 2026 (Mon) | 10.54 | 10.566 | 10.518 | 10.552 | 558,983 |
| 3rd Jul 2026 (Fri) | 10.556 | 10.57 | 10.52 | 10.55 | 136,942 |
| 2nd Jul 2026 (Thu) | 10.504 | 10.62 | 10.456 | 10.508 | 1,090,553 |
| 1st Jul 2026 (Wed) | 10.528 | 10.586 | 10.496 | 10.58 | 433,723 |
| 30th Jun 2026 (Tue) | 10.504 | 10.546 | 10.464 | 10.546 | 749,726 |
| 29th Jun 2026 (Mon) | 10.472 | 10.516 | 10.378 | 10.416 | 369,772 |
| 26th Jun 2026 (Fri) | 10.456 | 10.492 | 10.38 | 10.486 | 189,193 |
| 25th Jun 2026 (Thu) | 10.396 | 10.502 | 10.382 | 10.466 | 168,892 |
| 24th Jun 2026 (Wed) | 10.318 | 10.384 | 10.29 | 10.382 | 74,176 |
| 23rd Jun 2026 (Tue) | 10.322 | 10.368 | 10.256 | 10.336 | 1,356,816 |
| 22nd Jun 2026 (Mon) | 10.452 | 10.506 | 10.438 | 10.48 | 335,431 |
| 19th Jun 2026 (Fri) | 10.41 | 10.47 | 10.41 | 10.442 | 350,136 |
| 18th Jun 2026 (Thu) | 10.436 | 10.45 | 10.396 | 10.426 | 310,351 |
| 17th Jun 2026 (Wed) | 10.498 | 10.52 | 10.456 | 10.52 | 1,371,740 |
| 16th Jun 2026 (Tue) | 10.522 | 10.57 | 10.486 | 10.496 | 326,993 |
| 15th Jun 2026 (Mon) | 10.606 | 10.606 | 10.534 | 10.534 | 1,315,224 |
| 12th Jun 2026 (Fri) | 10.306 | 10.458 | 10.304 | 10.442 | 106,417 |
| 11th Jun 2026 (Thu) | 10.128 | 10.188 | 10.10 | 10.152 | 97,972 |
| 10th Jun 2026 (Wed) | 10.154 | 10.242 | 10.05 | 10.142 | 226,735 |
| 9th Jun 2026 (Tue) | 10.19 | 10.328 | 10.108 | 10.108 | 360,976 |
| 8th Jun 2026 (Mon) | 10.20 | 10.36 | 10.052 | 10.176 | 678,989 |
| 5th Jun 2026 (Fri) | 10.342 | 10.374 | 10.21 | 10.21 | 274,365 |
| 4th Jun 2026 (Thu) | 10.326 | 10.40 | 10.292 | 10.384 | 260,928 |
| 3rd Jun 2026 (Wed) | 10.372 | 10.372 | 10.28 | 10.328 | 359,860 |
| 2nd Jun 2026 (Tue) | 10.346 | 10.386 | 10.32 | 10.37 | 1,063,576 |
| 1st Jun 2026 (Mon) | 10.376 | 10.392 | 10.258 | 10.33 | 495,045 |
| 29th May 2026 (Fri) | 10.388 | 10.396 | 10.332 | 10.366 | 436,225 |
| 28th May 2026 (Thu) | 10.288 | 10.362 | 10.26 | 10.356 | 178,319 |
| 27th May 2026 (Wed) | 10.35 | 10.388 | 10.312 | 10.336 | 190,154 |
| 26th May 2026 (Tue) | 10.304 | 10.346 | 10.276 | 10.31 | 344,635 |
| 25th May 2026 (Mon) | 10.17 | 10.17 | 10.17 | 10.17 | 0 |
| 22nd May 2026 (Fri) | 10.152 | 10.18 | 10.11 | 10.17 | 132,160 |
| 21st May 2026 (Thu) | 10.042 | 10.082 | 9.969 | 10.03 | 99,996 |
| 20th May 2026 (Wed) | 9.898 | 10.06 | 9.885 | 10.042 | 182,071 |
| 19th May 2026 (Tue) | 9.979 | 10.02 | 9.857 | 9.878 | 232,789 |
| 18th May 2026 (Mon) | 9.958 | 10.05 | 9.922 | 9.974 | 265,186 |
| 15th May 2026 (Fri) | 10.108 | 10.124 | 9.99 | 10.006 | 233,165 |
| 14th May 2026 (Thu) | 10.162 | 10.206 | 10.148 | 10.19 | 235,490 |
| 13th May 2026 (Wed) | 10.17 | 10.196 | 10.096 | 10.134 | 161,695 |
| 12th May 2026 (Tue) | 10.19 | 10.206 | 10.054 | 10.078 | 324,884 |
| 11th May 2026 (Mon) | 10.246 | 10.286 | 10.23 | 10.268 | 267,901 |