| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.23 | 10.248 | 10.168 | 10.168 | 383,637 |
| 25th Sep 2026 (Fri) | 10.276 | 10.304 | 10.232 | 10.262 | 234,358 |
| 24th Sep 2026 (Thu) | 10.254 | 10.278 | 10.182 | 10.182 | 327,578 |
| 23rd Sep 2026 (Wed) | 10.404 | 10.414 | 10.30 | 10.32 | 1,666,742 |
| 22nd Sep 2026 (Tue) | 10.37 | 10.438 | 10.324 | 10.392 | 279,544 |
| 21st Sep 2026 (Mon) | 10.35 | 10.394 | 10.346 | 10.366 | 189,319 |
| 18th Sep 2026 (Fri) | 10.372 | 10.38 | 10.268 | 10.284 | 285,739 |
| 17th Sep 2026 (Thu) | 10.37 | 10.434 | 10.344 | 10.388 | 188,705 |
| 16th Sep 2026 (Wed) | 10.342 | 10.392 | 10.326 | 10.378 | 783,608 |
| 15th Sep 2026 (Tue) | 10.322 | 10.364 | 10.274 | 10.304 | 115,289 |
| 14th Sep 2026 (Mon) | 10.394 | 10.408 | 10.342 | 10.372 | 1,532,945 |
| 11th Sep 2026 (Fri) | 10.404 | 10.658 | 10.382 | 10.444 | 451,549 |
| 10th Sep 2026 (Thu) | 10.51 | 10.526 | 10.37 | 10.39 | 347,961 |
| 9th Sep 2026 (Wed) | 10.588 | 10.61 | 10.468 | 10.484 | 343,568 |
| 8th Sep 2026 (Tue) | 10.604 | 10.636 | 10.58 | 10.632 | 708,054 |
| 7th Sep 2026 (Mon) | 10.638 | 10.656 | 10.624 | 10.624 | 277,452 |
| 4th Sep 2026 (Fri) | 10.628 | 10.648 | 10.578 | 10.638 | 277,450 |
| 3rd Sep 2026 (Thu) | 10.552 | 10.644 | 10.55 | 10.636 | 273,670 |
| 2nd Sep 2026 (Wed) | 10.49 | 10.55 | 10.424 | 10.54 | 503,708 |
| 1st Sep 2026 (Tue) | 10.616 | 10.63 | 10.512 | 10.526 | 663,956 |
| 31st Aug 2026 (Mon) | 10.674 | 10.674 | 10.674 | 10.674 | 0 |
| 28th Aug 2026 (Fri) | 10.752 | 10.766 | 10.668 | 10.674 | 421,908 |
| 27th Aug 2026 (Thu) | 10.72 | 10.736 | 10.69 | 10.712 | 201,931 |
| 26th Aug 2026 (Wed) | 10.708 | 10.738 | 10.68 | 10.696 | 256,849 |
| 25th Aug 2026 (Tue) | 10.696 | 10.742 | 10.676 | 10.698 | 382,815 |
| 24th Aug 2026 (Mon) | 10.708 | 10.718 | 10.65 | 10.658 | 1,655,831 |
| 21st Aug 2026 (Fri) | 10.674 | 10.734 | 10.672 | 10.71 | 171,251 |
| 20th Aug 2026 (Thu) | 10.74 | 10.748 | 10.64 | 10.662 | 290,522 |
| 19th Aug 2026 (Wed) | 10.63 | 10.756 | 10.624 | 10.732 | 260,215 |
| 18th Aug 2026 (Tue) | 10.798 | 10.798 | 10.66 | 10.67 | 257,883 |
| 17th Aug 2026 (Mon) | 10.838 | 10.856 | 10.792 | 10.806 | 348,654 |
| 14th Aug 2026 (Fri) | 10.78 | 10.86 | 10.768 | 10.812 | 178,808 |
| 13th Aug 2026 (Thu) | 10.764 | 10.774 | 10.708 | 10.748 | 197,494 |
| 12th Aug 2026 (Wed) | 10.676 | 10.748 | 10.676 | 10.71 | 178,613 |
| 11th Aug 2026 (Tue) | 10.624 | 10.684 | 10.606 | 10.652 | 429,702 |
| 10th Aug 2026 (Mon) | 10.656 | 10.678 | 10.626 | 10.626 | 219,411 |
| 7th Aug 2026 (Fri) | 10.586 | 10.674 | 10.552 | 10.662 | 243,595 |
| 6th Aug 2026 (Thu) | 10.63 | 10.646 | 10.566 | 10.598 | 181,330 |
| 5th Aug 2026 (Wed) | 10.676 | 10.712 | 10.63 | 10.63 | 355,304 |
| 4th Aug 2026 (Tue) | 10.452 | 10.556 | 10.434 | 10.556 | 217,141 |
| 3rd Aug 2026 (Mon) | 10.36 | 10.414 | 10.316 | 10.394 | 193,386 |
| 31st Jul 2026 (Fri) | 10.418 | 10.418 | 10.23 | 10.266 | 378,335 |
| 30th Jul 2026 (Thu) | 10.158 | 10.30 | 10.15 | 10.264 | 228,842 |
| 29th Jul 2026 (Wed) | 10.30 | 10.324 | 10.166 | 10.176 | 218,957 |