| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.898 | 10.06 | 9.885 | 10.042 | 182,071 |
| 19th May 2026 (Tue) | 9.979 | 10.02 | 9.857 | 9.878 | 232,789 |
| 18th May 2026 (Mon) | 9.958 | 10.05 | 9.922 | 9.974 | 265,186 |
| 15th May 2026 (Fri) | 10.108 | 10.124 | 9.99 | 10.006 | 233,165 |
| 14th May 2026 (Thu) | 10.162 | 10.206 | 10.148 | 10.19 | 235,490 |
| 13th May 2026 (Wed) | 10.17 | 10.196 | 10.096 | 10.134 | 161,695 |
| 12th May 2026 (Tue) | 10.19 | 10.206 | 10.054 | 10.078 | 324,884 |
| 11th May 2026 (Mon) | 10.246 | 10.286 | 10.23 | 10.268 | 267,901 |
| 8th May 2026 (Fri) | 10.194 | 10.248 | 10.18 | 10.226 | 97,815 |
| 7th May 2026 (Thu) | 10.276 | 10.318 | 10.22 | 10.236 | 176,010 |
| 6th May 2026 (Wed) | 10.158 | 10.314 | 10.15 | 10.24 | 922,981 |
| 5th May 2026 (Tue) | 10.018 | 10.072 | 10.00 | 10.058 | 1,016,256 |
| 4th May 2026 (Mon) | 10.018 | 10.018 | 10.018 | 10.018 | 0 |
| 1st May 2026 (Fri) | 10.018 | 10.052 | 9.989 | 10.018 | 126,306 |
| 30th Apr 2026 (Thu) | 9.797 | 9.969 | 9.781 | 9.95 | 843,371 |
| 29th Apr 2026 (Wed) | 9.895 | 9.898 | 9.822 | 9.824 | 10,616,508 |
| 28th Apr 2026 (Tue) | 9.99 | 9.99 | 9.855 | 9.872 | 287,926 |
| 27th Apr 2026 (Mon) | 9.937 | 9.996 | 9.933 | 9.947 | 292,289 |
| 24th Apr 2026 (Fri) | 9.906 | 9.971 | 9.878 | 9.909 | 642,591 |
| 23rd Apr 2026 (Thu) | 9.954 | 9.989 | 9.911 | 9.979 | 165,773 |
| 22nd Apr 2026 (Wed) | 10.096 | 10.096 | 9.97 | 9.995 | 192,898 |
| 21st Apr 2026 (Tue) | 10.076 | 10.11 | 10.00 | 10.004 | 210,834 |
| 20th Apr 2026 (Mon) | 9.994 | 10.062 | 9.956 | 10.054 | 173,374 |
| 17th Apr 2026 (Fri) | 9.914 | 10.11 | 9.90 | 10.098 | 358,400 |
| 16th Apr 2026 (Thu) | 9.90 | 9.929 | 9.869 | 9.895 | 117,924 |
| 15th Apr 2026 (Wed) | 9.873 | 9.875 | 9.843 | 9.861 | 414,549 |
| 14th Apr 2026 (Tue) | 9.806 | 9.896 | 9.804 | 9.887 | 283,663 |
| 13th Apr 2026 (Mon) | 9.625 | 9.703 | 9.60 | 9.687 | 163,998 |
| 10th Apr 2026 (Fri) | 9.682 | 9.757 | 9.682 | 9.716 | 274,992 |
| 9th Apr 2026 (Thu) | 9.661 | 9.694 | 9.615 | 9.694 | 449,938 |
| 8th Apr 2026 (Wed) | 9.712 | 9.764 | 9.658 | 9.70 | 558,466 |
| 7th Apr 2026 (Tue) | 9.399 | 9.54 | 9.295 | 9.322 | 355,723 |
| 6th Apr 2026 (Mon) | 9.327 | 9.327 | 9.327 | 9.327 | 0 |
| 3rd Apr 2026 (Fri) | 9.327 | 9.327 | 9.327 | 9.327 | 0 |
| 2nd Apr 2026 (Thu) | 9.185 | 9.373 | 9.143 | 9.327 | 1,028,145 |
| 1st Apr 2026 (Wed) | 9.34 | 9.406 | 9.303 | 9.406 | 851,949 |
| 31st Mar 2026 (Tue) | 9.02 | 9.134 | 9.00 | 9.088 | 118,745 |
| 30th Mar 2026 (Mon) | 9.05 | 9.095 | 8.989 | 9.042 | 410,467 |
| 27th Mar 2026 (Fri) | 9.174 | 9.181 | 9.047 | 9.057 | 307,509 |
| 26th Mar 2026 (Thu) | 9.255 | 9.294 | 9.17 | 9.193 | 114,312 |
| 25th Mar 2026 (Wed) | 9.288 | 9.344 | 9.22 | 9.291 | 222,416 |
| 24th Mar 2026 (Tue) | 9.171 | 9.236 | 9.083 | 9.214 | 135,112 |
| 23rd Mar 2026 (Mon) | 8.882 | 9.30 | 8.83 | 9.169 | 323,904 |