| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $10.03 | OTC Trade |
18:17:19 - 21-May-26 |
| Buy* | 2,814 | $10.03 | Suspected BUY Trade |
16:35:23 - 21-May-26 |
| Sell* | 53 | $10.04 | Negotiated Trade |
16:29:56 - 21-May-26 |
| Unknown* | 0 | $10.0757 | SI Trade Currency Conversion |
16:29:56 - 21-May-26 |
| Unknown* | 0 | $10.06989 | SI Trade Currency Conversion |
16:28:58 - 21-May-26 |
| Unknown* | 25 | $10.06873 | SI Trade Currency Conversion |
16:28:49 - 21-May-26 |
| Unknown* | 0 | $10.0757 | SI Trade Currency Conversion |
16:27:32 - 21-May-26 |
| Unknown* | 0 | $10.048 | SI Trade |
16:26:39 - 21-May-26 |
| Unknown* | 11 | $10.07338 | SI Trade Currency Conversion |
16:25:59 - 21-May-26 |
| Buy* | 1 | $10.046 | SI Trade |
16:25:10 - 21-May-26 |
| Buy* | 1 | $10.046 | SI Trade |
16:25:10 - 21-May-26 |
| Unknown* | 2 | $10.06989 | Currency Conversion OTC Trade |
16:24:51 - 21-May-26 |
| Buy* | 2 | $10.05 | SI Trade |
16:24:03 - 21-May-26 |
| Sell* | 897 | $10.038 | SI Trade |
16:23:11 - 21-May-26 |
| Buy* | 3 | $10.05 | SI Trade |
16:22:36 - 21-May-26 |
| Unknown* | 10 | $10.07454 | SI Trade Currency Conversion |
16:21:37 - 21-May-26 |
| Unknown* | 0 | $10.07686 | SI Trade Currency Conversion |
16:21:13 - 21-May-26 |
| Unknown* | 1 | $10.07686 | SI Trade Currency Conversion |
16:20:56 - 21-May-26 |
| Sell* | 378 | $10.048 | Automatic Execution |
16:20:08 - 21-May-26 |
| Buy* | 1,040 | $10.052 | Automatic Execution |
16:19:49 - 21-May-26 |
| Unknown* | 0 | $10.07919 | SI Trade Currency Conversion |
16:19:38 - 21-May-26 |
| Unknown* | 0 | $10.07919 | SI Trade Currency Conversion |
16:19:02 - 21-May-26 |
| Unknown* | 6 | $10.07919 | SI Trade Currency Conversion |
16:18:17 - 21-May-26 |
| Unknown* | 1 | $10.07686 | SI Trade Currency Conversion |
16:18:06 - 21-May-26 |
| Sell* | 11 | $10.048 | Automatic Execution |
16:14:29 - 21-May-26 |
| Sell* | 2,446 | $10.05 | Automatic Execution |
16:13:56 - 21-May-26 |
| Buy* | 25 | $10.038 | SI Trade |
16:11:14 - 21-May-26 |
| Unknown* | 21 | $10.06524 | SI Trade Currency Conversion |
16:10:58 - 21-May-26 |
| Unknown* | 21 | $10.06292 | SI Trade Currency Conversion |
16:09:55 - 21-May-26 |
| Unknown* | 17 | $10.06292 | SI Trade Currency Conversion |
16:09:53 - 21-May-26 |
| Unknown* | 0 | $10.03 | SI Trade |
16:09:25 - 21-May-26 |
| Unknown* | 32 | $10.05595 | SI Trade Currency Conversion |
16:08:26 - 21-May-26 |
| Buy* | 39 | $10.034 | SI Trade |
16:07:59 - 21-May-26 |
| Unknown* | 0 | $10.032 | SI Trade |
16:06:47 - 21-May-26 |
| Unknown* | 0 | $10.06292 | SI Trade Currency Conversion |
16:06:29 - 21-May-26 |
| Sell* | 5 | $10.032 | SI Trade |
16:06:17 - 21-May-26 |
| Unknown* | 0 | $10.0664 | SI Trade Currency Conversion |
16:06:12 - 21-May-26 |
| Sell* | 597 | $10.032 | SI Trade |
16:06:00 - 21-May-26 |
| Unknown* | 58 | $10.06408 | SI Trade Currency Conversion |
16:05:43 - 21-May-26 |
| Buy* | 19 | $10.044 | SI Trade |
16:05:22 - 21-May-26 |
| Buy* | 3 | $10.044 | SI Trade |
16:05:18 - 21-May-26 |
| Unknown* | 0 | $10.048 | SI Trade |
16:03:16 - 21-May-26 |
| Unknown* | 5 | $10.07105 | Currency Conversion OTC Trade |
16:00:09 - 21-May-26 |
| Buy* | 4 | $10.05 | SI Trade |
15:59:24 - 21-May-26 |
| Unknown* | 0 | $10.046 | SI Trade |
15:58:30 - 21-May-26 |
| Sell* | 2 | $10.036 | SI Trade |
15:58:15 - 21-May-26 |
| Unknown* | 0 | $10.06757 | SI Trade Currency Conversion |
15:57:34 - 21-May-26 |
| Unknown* | 0 | $10.06059 | SI Trade Currency Conversion |
15:57:19 - 21-May-26 |
| Buy* | 500 | $10.044 | SI Trade |
15:57:08 - 21-May-26 |
| Unknown* | 0 | $10.0664 | SI Trade Currency Conversion |
15:56:40 - 21-May-26 |
| Sell* | 310 | $10.042 | Automatic Execution |
15:56:40 - 21-May-26 |
| Unknown* | 2 | $10.0664 | SI Trade Currency Conversion |
15:55:47 - 21-May-26 |
| Buy* | 224 | $10.042 | Automatic Execution |
15:54:42 - 21-May-26 |
| Unknown* | 10 | $10.05943 | SI Trade Currency Conversion |
15:53:18 - 21-May-26 |
| Unknown* | 0 | $10.06059 | SI Trade Currency Conversion |
15:52:19 - 21-May-26 |
| Unknown* | 0 | $10.04 | SI Trade |
15:52:00 - 21-May-26 |
| Unknown* | 0 | $10.05478 | SI Trade Currency Conversion |
15:51:59 - 21-May-26 |
| Buy* | 4 | $10.04 | SI Trade |
15:51:57 - 21-May-26 |
| Unknown* | 3 | $10.05943 | SI Trade Currency Conversion |
15:51:25 - 21-May-26 |
| Unknown* | 0 | $10.036 | SI Trade |
15:50:32 - 21-May-26 |
| Unknown* | 24 | $10.05595 | SI Trade Currency Conversion |
15:49:05 - 21-May-26 |
| Sell* | 684 | $10.034 | Automatic Execution |
15:47:56 - 21-May-26 |
| Sell* | 400 | $10.034 | Automatic Execution |
15:47:56 - 21-May-26 |
| Sell* | 395 | $10.034 | Automatic Execution |
15:47:56 - 21-May-26 |
| Sell* | 5 | $10.036 | Automatic Execution |
15:47:56 - 21-May-26 |
| Unknown* | 0 | $10.06408 | SI Trade Currency Conversion |
15:47:42 - 21-May-26 |
| Unknown* | 0 | $10.036 | SI Trade |
15:46:48 - 21-May-26 |
| Unknown* | 4 | $10.06873 | SI Trade Currency Conversion |
15:45:34 - 21-May-26 |
| Unknown* | 10 | $10.06757 | SI Trade Currency Conversion |
15:45:25 - 21-May-26 |
| Unknown* | 0 | $10.06524 | SI Trade Currency Conversion |
15:45:15 - 21-May-26 |
| Unknown* | 0 | $10.06524 | SI Trade Currency Conversion |
15:45:15 - 21-May-26 |
| Unknown* | 11 | $10.06524 | SI Trade Currency Conversion |
15:45:15 - 21-May-26 |
| Buy* | 2 | $10.04194 | Suspected BUY Trade |
15:44:17 - 21-May-26 |
| Sell* | 400 | $10.038 | Automatic Execution |
15:44:01 - 21-May-26 |
| Sell* | 2,000 | $10.038 | Automatic Execution |
15:44:01 - 21-May-26 |
| Sell* | 2,400 | $10.038 | Automatic Execution |
15:44:01 - 21-May-26 |
| Unknown* | 11 | $10.07105 | SI Trade Currency Conversion |
15:41:39 - 21-May-26 |
| Sell* | 3 | $10.046 | SI Trade |
15:39:41 - 21-May-26 |
| Buy* | 1 | $10.058 | Automatic Execution |
15:39:39 - 21-May-26 |
| Buy* | 42 | $10.056 | Automatic Execution |
15:37:46 - 21-May-26 |
| Sell* | 175 | $10.044 | SI Trade |
15:37:05 - 21-May-26 |
| Buy* | 2 | $10.05462 | Suspected BUY Trade |
15:36:17 - 21-May-26 |
| Unknown* | 7 | $10.0757 | SI Trade Currency Conversion |
15:35:49 - 21-May-26 |
| Buy* | 9 | $10.054 | SI Trade |
15:34:53 - 21-May-26 |
| Unknown* | 0 | $10.07338 | SI Trade Currency Conversion |
15:34:26 - 21-May-26 |
| Buy* | 16 | $10.056 | SI Trade |
15:33:51 - 21-May-26 |
| Unknown* | 7 | $10.07803 | SI Trade Currency Conversion |
15:32:40 - 21-May-26 |
| Sell* | 16 | $10.048 | SI Trade |
15:32:33 - 21-May-26 |
| Unknown* | 0 | $10.058 | SI Trade |
15:31:59 - 21-May-26 |
| Buy* | 5 | $10.06 | SI Trade |
15:31:32 - 21-May-26 |
| Unknown* | 37 | $10.07919 | SI Trade Currency Conversion |
15:30:11 - 21-May-26 |
| Unknown* | 3 | $10.07919 | SI Trade Currency Conversion |
15:30:08 - 21-May-26 |
| Unknown* | 20 | $10.07803 | SI Trade Currency Conversion |
15:29:35 - 21-May-26 |
| Sell* | 10 | $10.042 | SI Trade |
15:29:27 - 21-May-26 |
| Unknown* | 2 | $10.07803 | SI Trade Currency Conversion |
15:28:31 - 21-May-26 |
| Buy* | 2 | $10.052 | SI Trade |
15:28:04 - 21-May-26 |
| Unknown* | 0 | $10.0757 | SI Trade Currency Conversion |
15:27:24 - 21-May-26 |
| Unknown* | 1 | $10.0757 | SI Trade Currency Conversion |
15:26:35 - 21-May-26 |
| Unknown* | 0 | $10.0664 | SI Trade Currency Conversion |
15:25:26 - 21-May-26 |
| Buy* | 1 | $10.048 | SI Trade |
15:23:20 - 21-May-26 |
| Buy* | 4 | $10.048 | SI Trade |
15:23:19 - 21-May-26 |
| Buy* | 11 | $10.042 | Automatic Execution |
15:22:28 - 21-May-26 |
| Unknown* | 505 | $10.06524 | Currency Conversion OTC Trade |
15:22:20 - 21-May-26 |
| Unknown* | 0 | $10.0664 | Currency Conversion OTC Trade |
15:22:19 - 21-May-26 |
| Buy* | 10 | $10.036 | SI Trade |
15:21:32 - 21-May-26 |
| Unknown* | 0 | $10.06408 | SI Trade Currency Conversion |
15:21:29 - 21-May-26 |
| Buy* | 1 | $10.042 | SI Trade |
15:21:03 - 21-May-26 |
| Buy* | 2 | $10.044 | SI Trade |
15:20:26 - 21-May-26 |
| Unknown* | 0 | $10.052 | SI Trade |
15:19:33 - 21-May-26 |
| Unknown* | 0 | $10.054 | SI Trade |
15:19:15 - 21-May-26 |
| Sell* | 30 | $10.048 | Automatic Execution |
15:18:31 - 21-May-26 |
| Buy* | 2 | $10.054 | SI Trade |
15:17:30 - 21-May-26 |
| Buy* | 1 | $10.048 | SI Trade |
15:16:41 - 21-May-26 |
| Sell* | 1,000 | $10.048 | Automatic Execution |
15:15:50 - 21-May-26 |
| Unknown* | 6 | $10.085 | SI Trade Currency Conversion |
15:13:22 - 21-May-26 |
| Unknown* | 0 | $10.08384 | SI Trade Currency Conversion |
15:13:18 - 21-May-26 |
| Unknown* | 8 | $10.08616 | SI Trade Currency Conversion |
15:13:12 - 21-May-26 |
| Buy* | 7 | $10.062 | SI Trade |
15:12:42 - 21-May-26 |
| Unknown* | 2 | $10.08616 | SI Trade Currency Conversion |
15:12:33 - 21-May-26 |
| Buy* | 10 | $10.064 | SI Trade |
15:12:05 - 21-May-26 |
| Sell* | 8 | $10.054 | SI Trade |
15:11:57 - 21-May-26 |
| Unknown* | 96 | $10.08151 | SI Trade Currency Conversion |
15:11:40 - 21-May-26 |
| Sell* | 27 | $10.054 | SI Trade |
15:10:53 - 21-May-26 |
| Buy* | 2 | $10.064 | SI Trade |
15:09:12 - 21-May-26 |
| Unknown* | 2 | $10.08151 | SI Trade Currency Conversion |
15:08:11 - 21-May-26 |
| Unknown* | 11 | $10.07803 | SI Trade Currency Conversion |
15:06:52 - 21-May-26 |
| Unknown* | 0 | $10.07803 | SI Trade Currency Conversion |
15:06:50 - 21-May-26 |
| Unknown* | 0 | $10.07919 | SI Trade Currency Conversion |
15:06:45 - 21-May-26 |
| Buy* | 3 | $10.064 | SI Trade |
15:02:09 - 21-May-26 |
| Unknown* | 15 | $10.07686 | SI Trade Currency Conversion |
15:01:17 - 21-May-26 |
| Sell* | 7 | $10.048 | Automatic Execution |
14:54:46 - 21-May-26 |
| Buy* | 400 | $10.04 | Automatic Execution |
14:54:09 - 21-May-26 |
| Buy* | 400 | $10.04 | Automatic Execution |
14:54:09 - 21-May-26 |
| Buy* | 400 | $10.04 | Automatic Execution |
14:54:09 - 21-May-26 |
| Buy* | 400 | $10.04 | Automatic Execution |
14:54:09 - 21-May-26 |
| Buy* | 400 | $10.04 | Automatic Execution |
14:54:09 - 21-May-26 |
| Buy* | 400 | $10.04 | Automatic Execution |
14:54:09 - 21-May-26 |
| Buy* | 400 | $10.04 | Automatic Execution |
14:54:09 - 21-May-26 |
| Unknown* | 1 | $10.05711 | SI Trade Currency Conversion |
14:53:23 - 21-May-26 |
| Buy* | 400 | $10.04 | Automatic Execution |
14:53:19 - 21-May-26 |
| Buy* | 400 | $10.04 | Automatic Execution |
14:53:17 - 21-May-26 |
| Buy* | 400 | $10.04 | Automatic Execution |
14:53:17 - 21-May-26 |
| Buy* | 400 | $10.04 | Automatic Execution |
14:53:17 - 21-May-26 |
| Buy* | 400 | $10.006 | Automatic Execution |
14:51:21 - 21-May-26 |
| Buy* | 400 | $10.006 | Automatic Execution |
14:51:05 - 21-May-26 |
| Buy* | 400 | $10.006 | Automatic Execution |
14:51:01 - 21-May-26 |
| Buy* | 400 | $10.006 | Automatic Execution |
14:50:54 - 21-May-26 |
| Buy* | 2,000 | $10.006 | Automatic Execution |
14:50:54 - 21-May-26 |
| Unknown* | 2 | $10.02689 | SI Trade Currency Conversion |
14:48:43 - 21-May-26 |
| Buy* | 1 | $9.995 | SI Trade |
14:48:18 - 21-May-26 |
| Sell* | 12 | $9.985 | SI Trade |
14:47:43 - 21-May-26 |
| Buy* | 1 | $9.997 | SI Trade |
14:47:27 - 21-May-26 |
| Unknown* | 0 | $10.03038 | SI Trade Currency Conversion |
14:47:00 - 21-May-26 |
| Buy* | 5 | $9.997 | SI Trade |
14:46:41 - 21-May-26 |
| Buy* | 1 | $9.997 | SI Trade |
14:46:41 - 21-May-26 |
| Sell* | 15 | $9.978 | SI Trade |
14:45:51 - 21-May-26 |
| Unknown* | 21 | $9.993 | OTC Trade |
14:45:28 - 21-May-26 |
| Buy* | 12 | $9.987 | SI Trade |
14:41:37 - 21-May-26 |
| Sell* | 23 | $9.975 | SI Trade |
14:40:29 - 21-May-26 |
| Buy* | 1 | $9.989 | SI Trade |
14:40:06 - 21-May-26 |
| Buy* | 66 | $9.989 | SI Trade |
14:40:00 - 21-May-26 |
| Buy* | 90 | $9.99 | SI Trade |
14:39:43 - 21-May-26 |
| Unknown* | 0 | $10.02224 | SI Trade Currency Conversion |
14:39:30 - 21-May-26 |
| Unknown* | 0 | $9.986 | SI Trade |
14:38:03 - 21-May-26 |
| Buy* | 10 | $9.982 | Automatic Execution |
14:37:02 - 21-May-26 |
| Sell* | 400 | $9.977 | Automatic Execution |
14:37:02 - 21-May-26 |
| Sell* | 400 | $9.977 | Automatic Execution |
14:37:02 - 21-May-26 |
| Sell* | 400 | $9.977 | Automatic Execution |
14:37:02 - 21-May-26 |
| Sell* | 400 | $9.977 | Automatic Execution |
14:37:02 - 21-May-26 |
| Sell* | 400 | $9.977 | Automatic Execution |
14:37:02 - 21-May-26 |
| Sell* | 400 | $9.977 | Automatic Execution |
14:37:02 - 21-May-26 |
| Sell* | 400 | $9.977 | Automatic Execution |
14:37:02 - 21-May-26 |
| Buy* | 529 | $9.978 | Automatic Execution |
14:36:39 - 21-May-26 |
| Buy* | 2,097 | $9.978 | Automatic Execution |
14:36:39 - 21-May-26 |
| Unknown* | 3 | $10.01178 | SI Trade Currency Conversion |
14:36:25 - 21-May-26 |
| Sell* | 1 | $9.971 | SI Trade |
14:36:20 - 21-May-26 |
| Unknown* | 5 | $10.01295 | SI Trade Currency Conversion |
14:34:54 - 21-May-26 |
| Sell* | 1,475 | $9.969 | Automatic Execution |
14:34:21 - 21-May-26 |
| Sell* | 800 | $9.969 | Automatic Execution |
14:34:21 - 21-May-26 |
| Buy* | 1 | $9.994 | Automatic Execution |
14:32:26 - 21-May-26 |
| Unknown* | 0 | $10.02108 | SI Trade Currency Conversion |
14:32:19 - 21-May-26 |
| Buy* | 16 | $9.986 | SI Trade |
14:31:48 - 21-May-26 |
| Unknown* | 1,149 | $10.03038 | SI Trade Currency Conversion |
14:30:39 - 21-May-26 |
| Unknown* | 0 | $10.014 | SI Trade |
14:30:29 - 21-May-26 |
| Unknown* | 0 | $10.014 | SI Trade |
14:30:29 - 21-May-26 |
| Sell* | 500 | $10.00 | Automatic Execution |
14:30:29 - 21-May-26 |
| Sell* | 6 | $10.00 | Automatic Execution |
14:30:29 - 21-May-26 |
| Sell* | 10 | $10.00 | Automatic Execution |
14:30:29 - 21-May-26 |
| Unknown* | 0 | $10.04084 | SI Trade Currency Conversion |
14:30:28 - 21-May-26 |
| Unknown* | 1,160 | $10.042 | SI Trade Currency Conversion |
14:30:00 - 21-May-26 |
| Unknown* | 1 | $10.04316 | SI Trade Currency Conversion |
14:29:08 - 21-May-26 |
| Unknown* | 1 | $10.04549 | SI Trade Currency Conversion |
14:28:59 - 21-May-26 |
| Unknown* | 5 | $10.04084 | SI Trade Currency Conversion |
14:28:22 - 21-May-26 |
| Unknown* | 2 | $10.03968 | SI Trade Currency Conversion |
14:27:23 - 21-May-26 |
| Unknown* | 0 | $10.016 | SI Trade |
14:26:46 - 21-May-26 |
| Sell* | 4 | $10.016 | Automatic Execution |
14:26:36 - 21-May-26 |
| Buy* | 66 | $10.016 | Automatic Execution |
14:24:27 - 21-May-26 |
| Unknown* | 0 | $10.016 | SI Trade |
14:24:11 - 21-May-26 |
| Unknown* | 0 | $10.03386 | SI Trade Currency Conversion |
14:22:41 - 21-May-26 |
| Unknown* | 0 | $10.03619 | SI Trade Currency Conversion |
14:21:47 - 21-May-26 |