| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 93 | $10.3013 | OTC Trade |
17:56:04 - 28-Sep-26 |
| Sell* | 1,344 | $10.168 | Uncrossing Trade |
16:35:15 - 28-Sep-26 |
| Unknown* | 1 | $10.19257 | SI Trade Currency Conversion |
16:29:50 - 28-Sep-26 |
| Unknown* | 12 | $10.19257 | SI Trade Currency Conversion |
16:29:47 - 28-Sep-26 |
| Sell* | 1 | $10.172 | Automatic Execution |
16:29:41 - 28-Sep-26 |
| Sell* | 1 | $10.172 | Automatic Execution |
16:29:41 - 28-Sep-26 |
| Unknown* | 1,611 | $10.19143 | SI Trade Currency Conversion |
16:29:01 - 28-Sep-26 |
| Buy* | 1 | $10.178 | SI Trade |
16:28:17 - 28-Sep-26 |
| Unknown* | 1 | $10.18688 | SI Trade Currency Conversion |
16:28:00 - 28-Sep-26 |
| Unknown* | 2 | $10.19029 | SI Trade Currency Conversion |
16:27:59 - 28-Sep-26 |
| Unknown* | 0 | $10.19029 | SI Trade Currency Conversion |
16:27:59 - 28-Sep-26 |
| Unknown* | 1 | $10.19029 | SI Trade Currency Conversion |
16:27:59 - 28-Sep-26 |
| Unknown* | 0 | $10.19257 | SI Trade Currency Conversion |
16:27:32 - 28-Sep-26 |
| Sell* | 1 | $10.174 | Automatic Execution |
16:27:18 - 28-Sep-26 |
| Sell* | 20 | $10.174 | Automatic Execution |
16:27:18 - 28-Sep-26 |
| Unknown* | 0 | $10.178 | SI Trade |
16:26:25 - 28-Sep-26 |
| Buy* | 113 | $10.178 | SI Trade |
16:26:24 - 28-Sep-26 |
| Unknown* | 1 | $10.19257 | SI Trade Currency Conversion |
16:26:07 - 28-Sep-26 |
| Unknown* | 0 | $10.19598 | SI Trade Currency Conversion |
16:25:29 - 28-Sep-26 |
| Buy* | 485 | $10.178 | SI Trade |
16:24:57 - 28-Sep-26 |
| Sell* | 1 | $10.172 | SI Trade |
16:24:41 - 28-Sep-26 |
| Unknown* | 0 | $10.19257 | SI Trade Currency Conversion |
16:24:35 - 28-Sep-26 |
| Unknown* | 0 | $10.19257 | SI Trade Currency Conversion |
16:23:36 - 28-Sep-26 |
| Buy* | 26 | $10.176 | SI Trade |
16:23:30 - 28-Sep-26 |
| Buy* | 44 | $10.176 | SI Trade |
16:22:34 - 28-Sep-26 |
| Unknown* | 1 | $10.19143 | SI Trade Currency Conversion |
16:22:23 - 28-Sep-26 |
| Unknown* | 2 | $10.19257 | SI Trade Currency Conversion |
16:22:15 - 28-Sep-26 |
| Buy* | 30 | $10.176 | SI Trade |
16:22:04 - 28-Sep-26 |
| Unknown* | 5 | $10.19257 | SI Trade Currency Conversion |
16:21:56 - 28-Sep-26 |
| Unknown* | 0 | $10.19029 | SI Trade Currency Conversion |
16:21:35 - 28-Sep-26 |
| Buy* | 62 | $10.176 | Automatic Execution |
16:21:29 - 28-Sep-26 |
| Unknown* | 24 | $10.19143 | SI Trade Currency Conversion |
16:21:23 - 28-Sep-26 |
| Buy* | 1 | $10.182 | Automatic Execution |
16:20:04 - 28-Sep-26 |
| Unknown* | 6 | $10.19371 | SI Trade Currency Conversion |
16:19:23 - 28-Sep-26 |
| Unknown* | 10 | $10.19371 | SI Trade Currency Conversion |
16:19:23 - 28-Sep-26 |
| Unknown* | 0 | $10.19029 | SI Trade Currency Conversion |
16:18:55 - 28-Sep-26 |
| Buy* | 1 | $10.178 | Automatic Execution |
16:16:11 - 28-Sep-26 |
| Unknown* | 1 | $10.19371 | SI Trade Currency Conversion |
16:16:08 - 28-Sep-26 |
| Buy* | 2 | $10.178 | SI Trade |
16:16:04 - 28-Sep-26 |
| Unknown* | 1 | $10.19371 | SI Trade Currency Conversion |
16:16:04 - 28-Sep-26 |
| Unknown* | 1 | $10.19371 | SI Trade Currency Conversion |
16:15:36 - 28-Sep-26 |
| Unknown* | 0 | $10.19371 | SI Trade Currency Conversion |
16:15:31 - 28-Sep-26 |
| Buy* | 9 | $10.18 | SI Trade |
16:15:16 - 28-Sep-26 |
| Buy* | 10 | $10.18 | SI Trade |
16:14:38 - 28-Sep-26 |
| Unknown* | 0 | $10.186 | SI Trade |
16:14:24 - 28-Sep-26 |
| Buy* | 1 | $10.186 | Automatic Execution |
16:14:24 - 28-Sep-26 |
| Buy* | 48 | $10.186 | SI Trade |
16:14:24 - 28-Sep-26 |
| Unknown* | 1 | $10.19712 | SI Trade Currency Conversion |
16:12:15 - 28-Sep-26 |
| Buy* | 1 | $10.186 | SI Trade |
16:11:58 - 28-Sep-26 |
| Unknown* | 1 | $10.1994 | SI Trade Currency Conversion |
16:11:44 - 28-Sep-26 |
| Buy* | 2 | $10.186 | SI Trade |
16:11:23 - 28-Sep-26 |
| Unknown* | 400 | $10.20282 | SI Trade Currency Conversion |
16:10:55 - 28-Sep-26 |
| Unknown* | 2 | $10.20282 | SI Trade Currency Conversion |
16:10:49 - 28-Sep-26 |
| Unknown* | 1 | $10.20054 | SI Trade Currency Conversion |
16:10:41 - 28-Sep-26 |
| Unknown* | 2 | $10.20509 | SI Trade Currency Conversion |
16:10:34 - 28-Sep-26 |
| Buy* | 776 | $10.184 | Automatic Execution |
16:10:24 - 28-Sep-26 |
| Unknown* | 1 | $10.20509 | SI Trade Currency Conversion |
16:10:23 - 28-Sep-26 |
| Buy* | 58 | $10.184 | Automatic Execution |
16:10:07 - 28-Sep-26 |
| Unknown* | 1 | $10.20395 | SI Trade Currency Conversion |
16:09:54 - 28-Sep-26 |
| Buy* | 5 | $10.184 | SI Trade |
16:09:49 - 28-Sep-26 |
| Buy* | 5 | $10.184 | SI Trade |
16:09:49 - 28-Sep-26 |
| Unknown* | 37 | $10.20054 | SI Trade Currency Conversion |
16:09:14 - 28-Sep-26 |
| Sell* | 56 | $10.18 | Automatic Execution |
16:09:09 - 28-Sep-26 |
| Unknown* | 0 | $10.182 | SI Trade |
16:08:23 - 28-Sep-26 |
| Unknown* | 45 | $10.20168 | SI Trade Currency Conversion |
16:08:14 - 28-Sep-26 |
| Buy* | 250 | $10.182 | Automatic Execution |
16:08:04 - 28-Sep-26 |
| Buy* | 250 | $10.182 | Automatic Execution |
16:08:04 - 28-Sep-26 |
| Buy* | 250 | $10.182 | Automatic Execution |
16:08:04 - 28-Sep-26 |
| Buy* | 250 | $10.182 | Automatic Execution |
16:08:04 - 28-Sep-26 |
| Buy* | 117 | $10.182 | Automatic Execution |
16:08:04 - 28-Sep-26 |
| Buy* | 250 | $10.182 | Automatic Execution |
16:08:04 - 28-Sep-26 |
| Buy* | 1,000 | $10.182 | Automatic Execution |
16:08:04 - 28-Sep-26 |
| Buy* | 750 | $10.182 | Automatic Execution |
16:08:04 - 28-Sep-26 |
| Buy* | 250 | $10.182 | Automatic Execution |
16:08:04 - 28-Sep-26 |
| Buy* | 1,000 | $10.182 | Automatic Execution |
16:08:04 - 28-Sep-26 |
| Buy* | 750 | $10.182 | Automatic Execution |
16:08:04 - 28-Sep-26 |
| Buy* | 51 | $10.182 | Automatic Execution |
16:08:03 - 28-Sep-26 |
| Sell* | 49 | $10.182 | Automatic Execution |
16:07:57 - 28-Sep-26 |
| Sell* | 969 | $10.182 | SI Trade |
16:07:52 - 28-Sep-26 |
| Unknown* | 969 | $10.182 | OTC Trade |
16:07:52 - 28-Sep-26 |
| Unknown* | 3 | $10.19826 | SI Trade Currency Conversion |
16:06:40 - 28-Sep-26 |
| Buy* | 1 | $10.182 | Automatic Execution |
16:06:35 - 28-Sep-26 |
| Unknown* | 0 | $10.182 | SI Trade |
16:06:29 - 28-Sep-26 |
| Buy* | 856 | $10.182 | SI Trade |
16:06:29 - 28-Sep-26 |
| Buy* | 1 | $10.182 | Automatic Execution |
16:06:29 - 28-Sep-26 |
| Unknown* | 55 | $10.19712 | SI Trade Currency Conversion |
16:06:17 - 28-Sep-26 |
| Unknown* | 1 | $10.19712 | SI Trade Currency Conversion |
16:06:05 - 28-Sep-26 |
| Unknown* | 2 | $10.1994 | SI Trade Currency Conversion |
16:05:59 - 28-Sep-26 |
| Sell* | 58 | $10.18 | Automatic Execution |
16:05:35 - 28-Sep-26 |
| Unknown* | 1 | $10.20282 | SI Trade Currency Conversion |
16:04:15 - 28-Sep-26 |
| Unknown* | 1 | $10.20282 | SI Trade Currency Conversion |
16:04:03 - 28-Sep-26 |
| Buy* | 44 | $10.186 | SI Trade |
16:03:58 - 28-Sep-26 |
| Unknown* | 1 | $10.19712 | SI Trade Currency Conversion |
16:03:03 - 28-Sep-26 |
| Unknown* | 10 | $10.1994 | SI Trade Currency Conversion |
16:02:37 - 28-Sep-26 |
| Sell* | 45 | $10.18 | Automatic Execution |
16:02:36 - 28-Sep-26 |
| Sell* | 100 | $10.18 | Automatic Execution |
16:02:36 - 28-Sep-26 |
| Sell* | 7 | $10.18 | Automatic Execution |
16:02:36 - 28-Sep-26 |
| Unknown* | 61 | $10.20054 | SI Trade Currency Conversion |
16:01:56 - 28-Sep-26 |
| Unknown* | 0 | $10.20054 | SI Trade Currency Conversion |
16:01:30 - 28-Sep-26 |
| Buy* | 200 | $10.186 | Automatic Execution |
16:01:23 - 28-Sep-26 |
| Unknown* | 28 | $10.20282 | SI Trade Currency Conversion |
16:01:23 - 28-Sep-26 |
| Unknown* | 1 | $10.20282 | SI Trade Currency Conversion |
16:01:13 - 28-Sep-26 |
| Unknown* | 2 | $10.20282 | SI Trade Currency Conversion |
16:01:09 - 28-Sep-26 |
| Unknown* | 1 | $10.20395 | SI Trade Currency Conversion |
16:00:55 - 28-Sep-26 |
| Unknown* | 5 | $10.20282 | SI Trade Currency Conversion |
16:00:22 - 28-Sep-26 |
| Unknown* | 23 | $10.20168 | SI Trade Currency Conversion |
16:00:16 - 28-Sep-26 |
| Unknown* | 1 | $10.20168 | SI Trade Currency Conversion |
16:00:16 - 28-Sep-26 |
| Unknown* | 1 | $10.20282 | SI Trade Currency Conversion |
16:00:10 - 28-Sep-26 |
| Unknown* | 11 | $10.20395 | SI Trade Currency Conversion |
15:59:31 - 28-Sep-26 |
| Unknown* | 0 | $10.20395 | SI Trade Currency Conversion |
15:59:13 - 28-Sep-26 |
| Buy* | 1 | $10.19 | Automatic Execution |
15:57:51 - 28-Sep-26 |
| Unknown* | 0 | $10.19 | SI Trade |
15:57:23 - 28-Sep-26 |
| Buy* | 30 | $10.19 | SI Trade |
15:56:32 - 28-Sep-26 |
| Unknown* | 1 | $10.20737 | SI Trade Currency Conversion |
15:56:04 - 28-Sep-26 |
| Unknown* | 2 | $10.20965 | SI Trade Currency Conversion |
15:55:50 - 28-Sep-26 |
| Buy* | 52 | $10.19 | Automatic Execution |
15:55:32 - 28-Sep-26 |
| Buy* | 583 | $10.19 | SI Trade |
15:55:32 - 28-Sep-26 |
| Unknown* | 4 | $10.20965 | SI Trade Currency Conversion |
15:55:23 - 28-Sep-26 |
| Unknown* | 0 | $10.20623 | SI Trade Currency Conversion |
15:55:19 - 28-Sep-26 |
| Unknown* | 0 | $10.192 | SI Trade |
15:55:00 - 28-Sep-26 |
| Unknown* | 89 | $10.21534 | SI Trade Currency Conversion |
15:54:43 - 28-Sep-26 |
| Unknown* | 0 | $10.194 | SI Trade |
15:54:11 - 28-Sep-26 |
| Buy* | 2 | $10.194 | Automatic Execution |
15:53:42 - 28-Sep-26 |
| Unknown* | 200 | $10.198 | OTC Trade |
15:52:50 - 28-Sep-26 |
| Buy* | 200 | $10.198 | SI Trade |
15:52:50 - 28-Sep-26 |
| Unknown* | 27 | $10.21534 | SI Trade Currency Conversion |
15:52:23 - 28-Sep-26 |
| Buy* | 5 | $10.204 | SI Trade |
15:51:39 - 28-Sep-26 |
| Unknown* | 2 | $10.22445 | SI Trade Currency Conversion |
15:51:34 - 28-Sep-26 |
| Buy* | 4 | $10.208 | SI Trade |
15:51:14 - 28-Sep-26 |
| Unknown* | 1 | $10.22445 | SI Trade Currency Conversion |
15:50:47 - 28-Sep-26 |
| Unknown* | 4 | $10.22331 | SI Trade Currency Conversion |
15:50:46 - 28-Sep-26 |
| Unknown* | 1 | $10.22331 | SI Trade Currency Conversion |
15:50:20 - 28-Sep-26 |
| Buy* | 249 | $10.198 | SI Trade |
15:49:39 - 28-Sep-26 |
| Buy* | 397 | $10.198 | SI Trade |
15:49:36 - 28-Sep-26 |
| Buy* | 12 | $10.198 | SI Trade |
15:48:49 - 28-Sep-26 |
| Unknown* | 11 | $10.22103 | SI Trade Currency Conversion |
15:48:31 - 28-Sep-26 |
| Unknown* | 16 | $10.22103 | SI Trade Currency Conversion |
15:48:23 - 28-Sep-26 |
| Buy* | 5 | $10.198 | SI Trade |
15:48:07 - 28-Sep-26 |
| Buy* | 10 | $10.198 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Unknown* | 0 | $10.198 | SI Trade |
15:47:44 - 28-Sep-26 |
| Unknown* | 4 | $10.22217 | SI Trade Currency Conversion |
15:47:29 - 28-Sep-26 |
| Unknown* | 0 | $10.198 | SI Trade |
15:47:25 - 28-Sep-26 |
| Sell* | 10 | $10.198 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 2 | $10.20 | SI Trade |
15:47:12 - 28-Sep-26 |
| Unknown* | 1 | $10.22445 | SI Trade Currency Conversion |
15:46:52 - 28-Sep-26 |
| Unknown* | 1 | $10.22445 | SI Trade Currency Conversion |
15:46:50 - 28-Sep-26 |
| Sell* | 195 | $10.20 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 1 | $10.208 | SI Trade |
15:45:49 - 28-Sep-26 |
| Unknown* | 1 | $10.22786 | SI Trade Currency Conversion |
15:45:35 - 28-Sep-26 |
| Sell* | 76 | $10.204 | Automatic Execution |
15:45:06 - 28-Sep-26 |
| Sell* | 29 | $10.208 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 43 | $10.208 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 15 | $10.21 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 15 | $10.21 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Unknown* | 1 | $10.23583 | SI Trade Currency Conversion |
15:43:28 - 28-Sep-26 |
| Unknown* | 0 | $10.218 | SI Trade |
15:42:58 - 28-Sep-26 |
| Buy* | 200 | $10.218 | SI Trade |
15:42:56 - 28-Sep-26 |
| Unknown* | 200 | $10.218 | OTC Trade |
15:42:56 - 28-Sep-26 |
| Sell* | 100 | $10.212 | Automatic Execution |
15:42:43 - 28-Sep-26 |
| Unknown* | 0 | $10.218 | SI Trade |
15:42:22 - 28-Sep-26 |
| Buy* | 18 | $10.218 | SI Trade |
15:42:19 - 28-Sep-26 |
| Unknown* | 1 | $10.23925 | SI Trade Currency Conversion |
15:42:11 - 28-Sep-26 |
| Unknown* | 0 | $10.23811 | SI Trade Currency Conversion |
15:41:13 - 28-Sep-26 |
| Unknown* | 0 | $10.218 | SI Trade |
15:40:03 - 28-Sep-26 |
| Buy* | 32 | $10.222 | SI Trade |
15:39:41 - 28-Sep-26 |
| Sell* | 14 | $10.218 | Automatic Execution |
15:38:45 - 28-Sep-26 |
| Unknown* | 0 | $10.24039 | SI Trade Currency Conversion |
15:38:18 - 28-Sep-26 |
| Unknown* | 0 | $10.222 | SI Trade |
15:38:16 - 28-Sep-26 |
| Sell* | 250 | $10.22 | Automatic Execution |
15:38:16 - 28-Sep-26 |
| Unknown* | 4 | $10.24267 | SI Trade Currency Conversion |
15:38:16 - 28-Sep-26 |
| Unknown* | 1 | $10.24267 | SI Trade Currency Conversion |
15:38:08 - 28-Sep-26 |
| Unknown* | 14 | $10.2495 | SI Trade Currency Conversion |
15:36:44 - 28-Sep-26 |
| Sell* | 166 | $10.224 | Automatic Execution |
15:35:23 - 28-Sep-26 |
| Sell* | 41 | $10.226 | Automatic Execution |
15:35:23 - 28-Sep-26 |
| Sell* | 1 | $10.226 | Automatic Execution |
15:34:29 - 28-Sep-26 |
| Sell* | 3 | $10.226 | Automatic Execution |
15:34:29 - 28-Sep-26 |
| Buy* | 1 | $10.232 | Automatic Execution |
15:34:04 - 28-Sep-26 |
| Unknown* | 0 | $10.2438 | SI Trade Currency Conversion |
15:33:41 - 28-Sep-26 |
| Unknown* | 0 | $10.24722 | SI Trade Currency Conversion |
15:33:22 - 28-Sep-26 |
| Unknown* | 39 | $10.24722 | SI Trade Currency Conversion |
15:33:19 - 28-Sep-26 |
| Sell* | 100 | $10.23 | Automatic Execution |
15:33:08 - 28-Sep-26 |
| Unknown* | 12 | $10.24608 | SI Trade Currency Conversion |
15:33:03 - 28-Sep-26 |
| Sell* | 4 | $10.226 | Automatic Execution |
15:32:18 - 28-Sep-26 |
| Sell* | 1 | $10.226 | Automatic Execution |
15:32:18 - 28-Sep-26 |
| Buy* | 1 | $10.232 | SI Trade |
15:32:16 - 28-Sep-26 |
| Unknown* | 1 | $10.24722 | SI Trade Currency Conversion |
15:31:48 - 28-Sep-26 |
| Unknown* | 0 | $10.232 | SI Trade |
15:31:33 - 28-Sep-26 |
| Sell* | 200 | $10.23 | Automatic Execution |
15:31:22 - 28-Sep-26 |
| Unknown* | 5 | $10.24494 | SI Trade Currency Conversion |
15:30:40 - 28-Sep-26 |
| Sell* | 8 | $10.23 | SI Trade |
15:29:21 - 28-Sep-26 |
| Buy* | 5 | $10.234 | SI Trade |
15:29:08 - 28-Sep-26 |
| Unknown* | 560 | $10.2495 | SI Trade Currency Conversion |
15:28:09 - 28-Sep-26 |
| Unknown* | 1 | $10.2495 | SI Trade Currency Conversion |
15:28:09 - 28-Sep-26 |
| Unknown* | 700 | $10.24722 | SI Trade Currency Conversion |
15:27:48 - 28-Sep-26 |
| Unknown* | 0 | $10.24836 | Currency Conversion OTC Trade |
15:27:39 - 28-Sep-26 |
| Unknown* | 0 | $10.24836 | Currency Conversion OTC Trade |
15:27:39 - 28-Sep-26 |
| Unknown* | 0 | $10.24836 | SI Trade Currency Conversion |
15:27:39 - 28-Sep-26 |
| Unknown* | 0 | $10.24836 | SI Trade Currency Conversion |
15:27:39 - 28-Sep-26 |
| Unknown* | 1 | $10.2495 | SI Trade Currency Conversion |
15:26:57 - 28-Sep-26 |
| Buy* | 3 | $10.236 | SI Trade |
15:26:34 - 28-Sep-26 |