Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Wd Sml Cp U (WSML) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,605 $10.416 Uncrossing Trade
 16:35:07 - 10-Jul-26
Buy* 7 $10.434 SI Trade
 16:29:23 - 10-Jul-26
Unknown* 1 $10.44622 SI Trade
Currency Conversion
 16:29:01 - 10-Jul-26
Unknown* 45 $10.45539 SI Trade
Currency Conversion
 16:29:01 - 10-Jul-26
Buy* 2 $10.438 SI Trade
 16:28:53 - 10-Jul-26
Unknown* 0 $10.45195 SI Trade
Currency Conversion
 16:28:19 - 10-Jul-26
Buy* 47 $10.436 SI Trade
 16:28:02 - 10-Jul-26
Unknown* 0 $10.45195 SI Trade
Currency Conversion
 16:27:34 - 10-Jul-26
Unknown* 2 $10.45195 SI Trade
Currency Conversion
 16:27:34 - 10-Jul-26
Unknown* 0 $10.436 SI Trade
 16:27:13 - 10-Jul-26
Buy* 8 $10.436 SI Trade
 16:26:51 - 10-Jul-26
Buy* 1 $10.436 SI Trade
 16:26:11 - 10-Jul-26
Unknown* 16 $10.4531 SI Trade
Currency Conversion
 16:25:37 - 10-Jul-26
Unknown* 32 $10.45081 SI Trade
Currency Conversion
 16:25:16 - 10-Jul-26
Unknown* 29 $10.43935 SI Trade
Currency Conversion
 16:22:56 - 10-Jul-26
Buy* 2 $10.43 SI Trade
 16:22:32 - 10-Jul-26
Buy* 1 $10.43 SI Trade
 16:22:14 - 10-Jul-26
Buy* 3 $10.43 SI Trade
 16:22:10 - 10-Jul-26
Buy* 2 $10.43 SI Trade
 16:21:35 - 10-Jul-26
Unknown* 623 $10.44393 SI Trade
Currency Conversion
 16:19:24 - 10-Jul-26
Buy* 27 $10.428 SI Trade
 16:19:16 - 10-Jul-26
Unknown* 0 $10.428 SI Trade
 16:19:07 - 10-Jul-26
Buy* 1,284 $10.428 SI Trade
 16:18:39 - 10-Jul-26
Buy* 500 $10.424 SI Trade
 16:17:31 - 10-Jul-26
Unknown* 2 $10.43362 SI Trade
Currency Conversion
 16:14:28 - 10-Jul-26
Unknown* 7 $10.43248 SI Trade
Currency Conversion
 16:13:43 - 10-Jul-26
Buy* 500 $10.41 SI Trade
 16:13:29 - 10-Jul-26
Buy* 2,453 $10.404 Automatic Execution
 16:13:00 - 10-Jul-26
Buy* 10,320 $10.404 Automatic Execution
 16:13:00 - 10-Jul-26
Buy* 9 $10.41 SI Trade
 16:10:21 - 10-Jul-26
Buy* 20 $10.41 SI Trade
 16:10:21 - 10-Jul-26
Buy* 9 $10.40992 Suspected BUY Trade
 16:10:19 - 10-Jul-26
Unknown* 0 $10.41 SI Trade
 16:09:40 - 10-Jul-26
Unknown* 2 $10.43477 SI Trade
Currency Conversion
 16:09:33 - 10-Jul-26
Buy* 10 $10.41 SI Trade
 16:09:30 - 10-Jul-26
Buy* 135 $10.41 SI Trade
 16:09:30 - 10-Jul-26
Buy* 3 $10.41 SI Trade
 16:09:30 - 10-Jul-26
Buy* 1 $10.41 SI Trade
 16:09:17 - 10-Jul-26
Buy* 1 $10.41 SI Trade
 16:09:17 - 10-Jul-26
Buy* 636 $10.41 SI Trade
 16:09:14 - 10-Jul-26
Buy* 10 $10.41 SI Trade
 16:08:32 - 10-Jul-26
Buy* 11 $10.40 Automatic Execution
 16:08:05 - 10-Jul-26
Buy* 1 $10.414 SI Trade
 16:08:02 - 10-Jul-26
Buy* 781 $10.402 SI Trade
 16:07:09 - 10-Jul-26
Buy* 12 $10.40 Automatic Execution
 16:05:46 - 10-Jul-26
Buy* 91 $10.40 Automatic Execution
 16:05:46 - 10-Jul-26
Sell* 1,491 $10.402 Automatic Execution
 16:04:21 - 10-Jul-26
Sell* 1,032 $10.402 Automatic Execution
 16:04:20 - 10-Jul-26
Buy* 2,523 $10.40 Automatic Execution
 16:03:43 - 10-Jul-26
Sell* 16 $10.398 SI Trade
 16:03:41 - 10-Jul-26
Buy* 2,523 $10.40 Automatic Execution
 16:03:39 - 10-Jul-26
Buy* 2 $10.40 Automatic Execution
 16:03:36 - 10-Jul-26
Buy* 2,523 $10.40 Automatic Execution
 16:03:34 - 10-Jul-26
Buy* 2,523 $10.40 Automatic Execution
 16:03:32 - 10-Jul-26
Buy* 14,952 $10.398 Automatic Execution
 16:03:00 - 10-Jul-26
Buy* 2 $10.398 Automatic Execution
 16:02:57 - 10-Jul-26
Buy* 2,523 $10.398 Automatic Execution
 16:02:55 - 10-Jul-26
Buy* 2,523 $10.398 Automatic Execution
 16:02:53 - 10-Jul-26
Buy* 12 $10.402 SI Trade
 16:02:46 - 10-Jul-26
Buy* 2,523 $10.402 Automatic Execution
 16:02:15 - 10-Jul-26
Buy* 1 $10.406 SI Trade
 16:01:20 - 10-Jul-26
Buy* 4 $10.406 SI Trade
 16:01:20 - 10-Jul-26
Unknown* 0 $10.408 SI Trade
 16:00:14 - 10-Jul-26
Unknown* 4 $10.43591 Currency Conversion
OTC Trade
 15:59:31 - 10-Jul-26
Unknown* 0 $10.414 SI Trade
 15:57:32 - 10-Jul-26
Unknown* 0 $10.414 SI Trade
 15:56:54 - 10-Jul-26
Unknown* 5 $10.44279 SI Trade
Currency Conversion
 15:55:40 - 10-Jul-26
Buy* 61 $10.418 Automatic Execution
 15:55:13 - 10-Jul-26
Unknown* 0 $10.44737 SI Trade
Currency Conversion
 15:54:53 - 10-Jul-26
Buy* 1 $10.418 SI Trade
 15:54:37 - 10-Jul-26
Sell* 503 $10.422 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 2 $10.426 SI Trade
 15:52:03 - 10-Jul-26
Unknown* 3 $10.45653 Currency Conversion
OTC Trade
 15:52:02 - 10-Jul-26
Buy* 19 $10.426 SI Trade
 15:51:28 - 10-Jul-26
Sell* 10 $10.418 SI Trade
 15:51:08 - 10-Jul-26
Unknown* 12 $10.45883 SI Trade
Currency Conversion
 15:50:32 - 10-Jul-26
Unknown* 64 $10.45883 SI Trade
Currency Conversion
 15:50:25 - 10-Jul-26
Unknown* 0 $10.422 SI Trade
 15:47:54 - 10-Jul-26
Unknown* 0 $10.45424 SI Trade
Currency Conversion
 15:47:47 - 10-Jul-26
Buy* 30 $10.426 SI Trade
 15:46:39 - 10-Jul-26
Unknown* 1 $10.45653 SI Trade
Currency Conversion
 15:45:04 - 10-Jul-26
Buy* 10 $10.418 SI Trade
 15:41:12 - 10-Jul-26
Unknown* 0 $10.424 SI Trade
 15:39:25 - 10-Jul-26
Unknown* 1 $10.44622 SI Trade
Currency Conversion
 15:38:48 - 10-Jul-26
Buy* 2 $10.422 SI Trade
 15:38:00 - 10-Jul-26
Buy* 1 $10.422 SI Trade
 15:38:00 - 10-Jul-26
Sell* 1 $10.3985 Negotiated Trade
 15:36:48 - 10-Jul-26
Unknown* 10 $10.43591 SI Trade
Currency Conversion
 15:36:31 - 10-Jul-26
Unknown* 0 $10.40 SI Trade
 15:35:52 - 10-Jul-26
Buy* 600 $10.398 Automatic Execution
 15:35:11 - 10-Jul-26
Sell* 70 $10.41 Automatic Execution
 15:33:57 - 10-Jul-26
Unknown* 0 $10.378 SI Trade
 15:33:22 - 10-Jul-26
Unknown* 10 $10.43248 Currency Conversion
OTC Trade
 15:33:17 - 10-Jul-26
Unknown* 0 $10.378 SI Trade
 15:33:12 - 10-Jul-26
Unknown* 4 $10.413 SI Trade
Currency Conversion
 15:33:11 - 10-Jul-26
Sell* 1,720 $10.372 Automatic Execution
 15:33:06 - 10-Jul-26
Unknown* 0 $10.40 SI Trade
 15:33:03 - 10-Jul-26
Sell* 805 $10.378 Automatic Execution
 15:33:01 - 10-Jul-26
Sell* 289 $10.38 Automatic Execution
 15:33:01 - 10-Jul-26
Sell* 20 $10.39 Automatic Execution
 15:32:59 - 10-Jul-26
Unknown* 0 $10.412 SI Trade
 15:32:58 - 10-Jul-26
Unknown* 0 $10.43019 SI Trade
Currency Conversion
 15:32:58 - 10-Jul-26
Unknown* 0 $10.43477 SI Trade
Currency Conversion
 15:32:55 - 10-Jul-26
Sell* 80 $10.40 Automatic Execution
 15:32:54 - 10-Jul-26
Sell* 3 $10.40 Automatic Execution
 15:32:54 - 10-Jul-26
Sell* 13 $10.40 Automatic Execution
 15:32:54 - 10-Jul-26
Sell* 56 $10.404 Automatic Execution
 15:32:52 - 10-Jul-26
Sell* 5 $10.406 Automatic Execution
 15:32:52 - 10-Jul-26
Sell* 115 $10.406 Automatic Execution
 15:32:52 - 10-Jul-26
Sell* 24 $10.412 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 2,523 $10.42 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 1,920 $10.426 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 1,920 $10.428 Automatic Execution
 15:32:41 - 10-Jul-26
Unknown* 21 $10.4531 SI Trade
Currency Conversion
 15:31:45 - 10-Jul-26
Buy* 600 $10.428 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 600 $10.428 Automatic Execution
 15:31:42 - 10-Jul-26
Unknown* 1 $10.45539 SI Trade
Currency Conversion
 15:31:33 - 10-Jul-26
Unknown* 6 $10.45081 SI Trade
Currency Conversion
 15:30:37 - 10-Jul-26
Buy* 3 $10.4261 Suspected BUY Trade
 15:30:11 - 10-Jul-26
Unknown* 0 $10.43 SI Trade
 15:29:51 - 10-Jul-26
Unknown* 0 $10.45195 SI Trade
Currency Conversion
 15:29:20 - 10-Jul-26
Buy* 5 $10.43 SI Trade
 15:29:11 - 10-Jul-26
Unknown* 4 $10.4531 SI Trade
Currency Conversion
 15:28:32 - 10-Jul-26
Unknown* 0 $10.45081 SI Trade
Currency Conversion
 15:28:28 - 10-Jul-26
Unknown* 4 $10.44852 SI Trade
Currency Conversion
 15:28:20 - 10-Jul-26
Buy* 2 $10.426 SI Trade
 15:28:08 - 10-Jul-26
Buy* 6 $10.426 SI Trade
 15:28:08 - 10-Jul-26
Unknown* 0 $10.426 SI Trade
 15:27:56 - 10-Jul-26
Unknown* 18 $10.44508 SI Trade
Currency Conversion
 15:24:25 - 10-Jul-26
Unknown* 18 $10.44508 SI Trade
Currency Conversion
 15:24:25 - 10-Jul-26
Buy* 17,420 $10.418 SI Trade
 15:24:20 - 10-Jul-26
Buy* 2 $10.418 SI Trade
 15:24:05 - 10-Jul-26
Sell* 2 $10.408 SI Trade
 15:23:29 - 10-Jul-26
Unknown* 4 $10.4405 SI Trade
Currency Conversion
 15:22:23 - 10-Jul-26
Buy* 50 $10.41 SI Trade
 15:22:08 - 10-Jul-26
Unknown* 19 $10.43706 Currency Conversion
OTC Trade
 15:21:55 - 10-Jul-26
Unknown* 0 $10.43591 SI Trade
Currency Conversion
 15:21:55 - 10-Jul-26
Sell* 150 $10.408 Automatic Execution
 15:21:53 - 10-Jul-26
Unknown* 0 $10.43591 SI Trade
Currency Conversion
 15:21:47 - 10-Jul-26
Unknown* 0 $10.44164 Currency Conversion
OTC Trade
 15:20:57 - 10-Jul-26
Unknown* 0 $10.44164 SI Trade
Currency Conversion
 15:20:57 - 10-Jul-26
Unknown* 9 $10.44164 SI Trade
Currency Conversion
 15:20:56 - 10-Jul-26
Unknown* 9 $10.44164 Currency Conversion
OTC Trade
 15:20:56 - 10-Jul-26
Sell* 20 $10.408 SI Trade
 15:19:13 - 10-Jul-26
Unknown* 1 $10.44852 SI Trade
Currency Conversion
 15:18:00 - 10-Jul-26
Unknown* 0 $10.44393 SI Trade
Currency Conversion
 15:17:20 - 10-Jul-26
Unknown* 0 $10.418 SI Trade
 15:16:57 - 10-Jul-26
Unknown* 0 $10.44279 SI Trade
Currency Conversion
 15:16:47 - 10-Jul-26
Buy* 2 $10.414 SI Trade
 15:16:42 - 10-Jul-26
Unknown* 0 $10.4405 SI Trade
Currency Conversion
 15:15:51 - 10-Jul-26
Buy* 1 $10.412 SI Trade
 15:15:29 - 10-Jul-26
Sell* 39 $10.41 Automatic Execution
 15:15:13 - 10-Jul-26
Sell* 407 $10.408 SI Trade
 15:14:56 - 10-Jul-26
Unknown* 2 $10.4405 SI Trade
Currency Conversion
 15:14:51 - 10-Jul-26
Buy* 2,298 $10.4178 Suspected BUY Trade
 15:13:01 - 10-Jul-26
Unknown* 3 $10.44737 SI Trade
Currency Conversion
 15:12:37 - 10-Jul-26
Sell* 34 $10.422 Automatic Execution
 15:10:49 - 10-Jul-26
Buy* 2,296 $10.4277 Suspected BUY Trade
 15:10:05 - 10-Jul-26
Unknown* 0 $10.45768 SI Trade
Currency Conversion
 15:10:00 - 10-Jul-26
Unknown* 0 $10.45768 SI Trade
Currency Conversion
 15:09:24 - 10-Jul-26
Unknown* 0 $10.45653 SI Trade
Currency Conversion
 15:09:15 - 10-Jul-26
Unknown* 10 $10.4531 SI Trade
Currency Conversion
 15:08:50 - 10-Jul-26
Unknown* 10 $10.4531 SI Trade
Currency Conversion
 15:08:18 - 10-Jul-26
Unknown* 45,734 $10.45779 Currency Conversion
OTC Trade
 15:07:51 - 10-Jul-26
Unknown* 2 $10.45883 SI Trade
Currency Conversion
 15:07:09 - 10-Jul-26
Buy* 9 $10.426 SI Trade
 15:05:08 - 10-Jul-26
Unknown* 0 $10.45997 SI Trade
Currency Conversion
 15:02:51 - 10-Jul-26
Buy* 2 $10.43 SI Trade
 15:02:21 - 10-Jul-26
Buy* 1 $10.43 SI Trade
 15:02:21 - 10-Jul-26
Unknown* 0 $10.45539 Currency Conversion
OTC Trade
 15:01:32 - 10-Jul-26
Unknown* 0 $10.426 SI Trade
 15:01:25 - 10-Jul-26
Buy* 173 $10.42 SI Trade
 15:00:48 - 10-Jul-26
Buy* 191 $10.42 Automatic Execution
 15:00:28 - 10-Jul-26
Unknown* 0 $10.45081 SI Trade
Currency Conversion
 14:59:36 - 10-Jul-26
Unknown* 0 $10.424 SI Trade
 14:59:16 - 10-Jul-26
Buy* 406 $10.424 SI Trade
 14:59:14 - 10-Jul-26
Buy* 10 $10.424 SI Trade
 14:59:13 - 10-Jul-26
Sell* 3 $10.416 SI Trade
 14:59:03 - 10-Jul-26
Sell* 94 $10.42 Automatic Execution
 14:58:53 - 10-Jul-26
Unknown* 6 $10.45195 SI Trade
Currency Conversion
 14:58:44 - 10-Jul-26
Buy* 108 $10.422 Automatic Execution
 14:58:32 - 10-Jul-26
Buy* 892 $10.422 Automatic Execution
 14:58:32 - 10-Jul-26
Sell* 92 $10.416 SI Trade
 14:57:29 - 10-Jul-26
Unknown* 0 $10.44966 SI Trade
Currency Conversion
 14:57:27 - 10-Jul-26
Unknown* 2 $10.45195 SI Trade
Currency Conversion
 14:56:30 - 10-Jul-26
Unknown* 0 $10.418 SI Trade
 14:56:27 - 10-Jul-26
Unknown* 0 $10.45539 SI Trade
Currency Conversion
 14:56:10 - 10-Jul-26
Unknown* 0 $10.426 SI Trade
 14:55:39 - 10-Jul-26
Buy* 9 $10.426 SI Trade
 14:55:39 - 10-Jul-26
Buy* 1 $10.426 Automatic Execution
 14:55:39 - 10-Jul-26
Unknown* 2 $10.46226 SI Trade
Currency Conversion
 14:54:45 - 10-Jul-26
Buy* 16 $10.442 SI Trade
 14:53:57 - 10-Jul-26
Sell* 16 $10.436 SI Trade
 14:53:30 - 10-Jul-26
Buy* 159 $10.4417 Suspected BUY Trade
 14:53:24 - 10-Jul-26
Unknown* 0 $10.46341 SI Trade
Currency Conversion
 14:52:48 - 10-Jul-26
Unknown* 1 $10.46112 SI Trade
Currency Conversion
 14:52:06 - 10-Jul-26
Buy* 600 $10.43 Automatic Execution
 14:50:55 - 10-Jul-26
Sell* 42 $10.43 Automatic Execution
 14:50:26 - 10-Jul-26
Buy* 16 $10.436 SI Trade
 14:50:05 - 10-Jul-26
Sell* 19 $10.428 SI Trade
 14:49:49 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84