| Price | $7.191 on 23-04-2025 at 18:25:05 |
|---|---|
| Change | $0.108 1.52% |
| Buy | $7.197 |
| Sell | $7.182 |
| Buy / Sell WSML Shares | |
| Last Trade: | Buy 2,484.00 at $7.191 |
| Day's Volume: | 163,826 |
| Last Close: | $7.191 |
| Open: | $7.155 |
| ISIN: | IE00BF4RFH31 |
| Day's Range | $7.155 - $7.293 |
| 52wk Range: | $6.273 - $8.076 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.215439 |
| Shares in Issue: | N/A |
Ish Wd Sml Cp U (WSML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,484 | $7.191 | Suspected BUY Trade |
16:35:17 - 23-Apr-25 |
| Unknown* | 0 | $7.219631 | SI Trade Currency Conversion |
16:25:09 - 23-Apr-25 |
| Sell* | 610 | $7.207 | Automatic Execution |
16:23:03 - 23-Apr-25 |
| Buy* | 2 | $7.215 | SI Trade |
16:21:37 - 23-Apr-25 |
| Buy* | 1 | $7.234 | Automatic Execution |
16:15:07 - 23-Apr-25 |
| Unknown* | 0 | $7.252644 | Currency Conversion OTC Trade |
16:13:33 - 23-Apr-25 |
| Buy* | 774 | $7.227 | Automatic Execution |
16:01:45 - 23-Apr-25 |
| Buy* | 13 | $7.227 | Automatic Execution |
16:01:42 - 23-Apr-25 |
| Buy* | 1 | $7.239 | SI Trade |
15:55:31 - 23-Apr-25 |
| Unknown* | 5 | $7.259475 | SI Trade Currency Conversion |
15:54:52 - 23-Apr-25 |
Ish Wd Sml Cp U (WSML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
