| Price | $7.857 on 20-06-2025 at 18:50:08 |
|---|---|
| Change | $0.082 1.05% |
| Buy | $7.857 |
| Sell | $7.844 |
| Buy / Sell WSML Shares | |
| Last Trade: | Buy 7,502.00 at $7.857 |
| Day's Volume: | 120,763 |
| Last Close: | $7.857 |
| Open: | $7.836 |
| ISIN: | IE00BF4RFH31 |
| Day's Range | $7.831 - $7.915 |
| 52wk Range: | $6.273 - $8.076 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.866727 |
| Shares in Issue: | N/A |
Ish Wd Sml Cp U (WSML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,502 | $7.857 | Suspected BUY Trade |
16:35:04 - 20-Jun-25 |
| Buy* | 70 | $7.856 | SI Trade |
16:14:03 - 20-Jun-25 |
| Unknown* | 12 | $7.850341 | SI Trade Currency Conversion |
16:07:42 - 20-Jun-25 |
| Unknown* | 3,975 | $7.8404 | OTC Trade |
16:05:09 - 20-Jun-25 |
| Sell* | 82 | $7.836 | SI Trade |
16:03:56 - 20-Jun-25 |
| Sell* | 9 | $7.841 | SI Trade |
16:03:33 - 20-Jun-25 |
| Buy* | 9 | $7.847 | SI Trade |
16:03:13 - 20-Jun-25 |
| Unknown* | 109 | $7.851493 | SI Trade Currency Conversion |
15:59:13 - 20-Jun-25 |
| Unknown* | 0 | $7.853797 | SI Trade Currency Conversion |
15:56:19 - 20-Jun-25 |
| Unknown* | 19 | $7.846884 | SI Trade Currency Conversion |
15:55:59 - 20-Jun-25 |
Ish Wd Sml Cp U (WSML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
