| Price | $7.309 on 01-04-2025 at 17:01:42 |
|---|---|
| Change | $0.075 1.04% |
| Buy | $7.32 |
| Sell | $7.307 |
| Buy / Sell WSML Shares | |
| Last Trade: | Buy 17,434.00 at $7.309 |
| Day's Volume: | 305,797 |
| Last Close: | $7.309 |
| Open: | $7.262 |
| ISIN: | IE00BF4RFH31 |
| Day's Range | $7.226 - $7.32 |
| 52wk Range: | $6.779 - $8.076 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.286123 |
| Shares in Issue: | N/A |
Ish Wd Sml Cp U (WSML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,434 | $7.309 | Suspected BUY Trade |
16:35:29 - 01-Apr-25 |
| Unknown* | 18 | $7.330351 | Currency Conversion OTC Trade |
16:28:18 - 01-Apr-25 |
| Unknown* | 18 | $7.330351 | SI Trade Currency Conversion |
16:28:18 - 01-Apr-25 |
| Buy* | 1,230 | $7.32 | Automatic Execution |
16:27:13 - 01-Apr-25 |
| Unknown* | 73 | $7.323857 | SI Trade Currency Conversion |
16:27:09 - 01-Apr-25 |
| Buy* | 5 | $7.32 | Automatic Execution |
16:24:10 - 01-Apr-25 |
| Sell* | 45,379 | $7.315 | Automatic Execution |
16:21:54 - 01-Apr-25 |
| Sell* | 4,621 | $7.315 | Automatic Execution |
16:21:54 - 01-Apr-25 |
| Sell* | 18,608 | $7.312 | Automatic Execution |
16:17:05 - 01-Apr-25 |
| Buy* | 6 | $7.316 | SI Trade |
16:16:53 - 01-Apr-25 |
Ish Wd Sml Cp U (WSML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
