| Price | $7.737 on 16-05-2025 at 18:35:05 |
|---|---|
| Change | $0.0355 0.46% |
| Buy | $7.745 |
| Sell | $7.724 |
| Buy / Sell WSML Shares | |
| Last Trade: | Sell 2,000.00 at $7.7231 |
| Day's Volume: | 298,376 |
| Last Close: | $7.7345 |
| Open: | $7.732 |
| ISIN: | IE00BF4RFH31 |
| Day's Range | $7.726 - $7.766 |
| 52wk Range: | $6.273 - $8.076 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.755235 |
| Shares in Issue: | N/A |
Ish Wd Sml Cp U (WSML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | $7.7231 | SI Trade |
16:52:32 - 16-May-25 |
| Unknown* | 0 | $7.769267 | SI Trade Currency Conversion |
16:29:27 - 16-May-25 |
| Unknown* | 0 | $7.736 | SI Trade |
16:25:29 - 16-May-25 |
| Sell* | 7 | $7.724 | SI Trade |
16:25:28 - 16-May-25 |
| Buy* | 42 | $7.732 | SI Trade |
16:25:28 - 16-May-25 |
| Unknown* | 6 | $7.772628 | SI Trade Currency Conversion |
16:20:41 - 16-May-25 |
| Unknown* | 7 | $7.774868 | Currency Conversion OTC Trade |
16:15:39 - 16-May-25 |
| Unknown* | 170,000 | $7.769267 | Currency Conversion OTC Trade |
16:14:55 - 16-May-25 |
| Unknown* | 7 | $7.772628 | SI Trade Currency Conversion |
16:12:56 - 16-May-25 |
| Buy* | 1 | $7.737 | Automatic Execution |
16:08:54 - 16-May-25 |
Ish Wd Sml Cp U (WSML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd May 2025 7:10 am | RNS | Net Asset Value(s) |
