| Price | $8.255 on 18-07-2025 at 18:10:08 |
|---|---|
| Change | $0.017 0.21% |
| Buy | $8.266 |
| Sell | $8.255 |
| Buy / Sell WSML Shares | |
| Last Trade: | Sell 544,780.00 at $8.255 |
| Day's Volume: | 1,312,402 |
| Last Close: | $8.255 |
| Open: | $8.307 |
| ISIN: | IE00BF4RFH31 |
| Day's Range | $8.253 - $8.321 |
| 52wk Range: | $6.273 - $8.321 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.259346 |
| Shares in Issue: | N/A |
Ish Wd Sml Cp U (WSML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 544,780 | $8.255 | Uncrossing Trade |
16:35:14 - 18-Jul-25 |
| Sell* | 8,982 | $8.26 | Automatic Execution |
16:29:51 - 18-Jul-25 |
| Sell* | 9,513 | $8.26 | Automatic Execution |
16:29:50 - 18-Jul-25 |
| Sell* | 9,513 | $8.26 | Automatic Execution |
16:29:50 - 18-Jul-25 |
| Sell* | 9,513 | $8.26 | Automatic Execution |
16:29:50 - 18-Jul-25 |
| Sell* | 9,301 | $8.26 | Automatic Execution |
16:29:40 - 18-Jul-25 |
| Sell* | 9,513 | $8.26 | Automatic Execution |
16:29:40 - 18-Jul-25 |
| Sell* | 2,254 | $8.26 | Automatic Execution |
16:29:31 - 18-Jul-25 |
| Sell* | 9,513 | $8.26 | Automatic Execution |
16:29:30 - 18-Jul-25 |
| Sell* | 9,513 | $8.26 | Automatic Execution |
16:29:30 - 18-Jul-25 |
Ish Wd Sml Cp U (WSML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
