| Price | $9.746 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $0.179 1.87% |
| Buy | $9.739 |
| Sell | $9.729 |
| Last Trade: | Unknown 1,324.00 at $9.746 |
| Day's Volume: | 596,694 |
| Last Close: | $9.746 |
| Open: | $9.564 |
| ISIN: | IE00BF4RFH31 |
| Day's Range | $9.54 - $9.746 |
| 52wk Range: | $6.273 - $9.775 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.682261 |
| Shares in Issue: | N/A |
Ish Wd Sml Cp U (WSML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,324 | $9.746 | OTC Trade |
17:43:20 - 06-Feb-26 |
| Buy* | 1,349 | $9.746 | Suspected BUY Trade |
16:35:22 - 06-Feb-26 |
| Buy* | 1 | $9.736 | SI Trade |
16:29:36 - 06-Feb-26 |
| Buy* | 71 | $9.732 | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Unknown* | 2 | $9.717079 | SI Trade Currency Conversion |
16:28:54 - 06-Feb-26 |
| Unknown* | 6,671 | $9.7159 | Currency Conversion OTC Trade |
16:28:00 - 06-Feb-26 |
| Unknown* | 30 | $9.717079 | SI Trade Currency Conversion |
16:26:51 - 06-Feb-26 |
| Unknown* | 11 | $9.717079 | SI Trade Currency Conversion |
16:26:46 - 06-Feb-26 |
| Unknown* | 266 | $9.717079 | SI Trade Currency Conversion |
16:26:39 - 06-Feb-26 |
| Unknown* | 0 | $9.717079 | SI Trade Currency Conversion |
16:26:31 - 06-Feb-26 |
Ish Wd Sml Cp U (WSML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
