| Price | $8.80 on 19-09-2025 at 18:35:05 |
|---|---|
| Change | $-0.041 -0.46% |
| Buy | $8.803 |
| Sell | $8.796 |
| Last Trade: | Buy 16.00 at $8.80 |
| Day's Volume: | 380,662 |
| Last Close: | $8.80 |
| Open: | $8.839 |
| ISIN: | IE00BF4RFH31 |
| Day's Range | $8.798 - $8.868 |
| 52wk Range: | $6.273 - $8.868 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.850843 |
| Shares in Issue: | N/A |
Ish Wd Sml Cp U (WSML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $8.80 | Suspected BUY Trade |
16:35:27 - 19-Sep-25 |
| Unknown* | 0 | $8.835274 | SI Trade Currency Conversion |
16:27:44 - 19-Sep-25 |
| Buy* | 1 | $8.805 | Automatic Execution |
16:27:20 - 19-Sep-25 |
| Buy* | 113 | $8.805 | Automatic Execution |
16:27:20 - 19-Sep-25 |
| Unknown* | 0 | $8.798 | SI Trade |
16:27:07 - 19-Sep-25 |
| Sell* | 273 | $8.798 | SI Trade |
16:27:07 - 19-Sep-25 |
| Unknown* | 0 | $8.798 | OTC Trade |
16:27:07 - 19-Sep-25 |
| Unknown* | 273 | $8.798 | OTC Trade |
16:27:07 - 19-Sep-25 |
| Sell* | 14 | $8.798 | Automatic Execution |
16:27:07 - 19-Sep-25 |
| Sell* | 5 | $8.80 | Automatic Execution |
16:27:07 - 19-Sep-25 |
Ish Wd Sml Cp U (WSML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
