| Price | $8.66 on 22-08-2025 at 18:30:09 |
|---|---|
| Change | $0.239 2.84% |
| Buy | $8.659 |
| Sell | $8.651 |
| Last Trade: | Sell 1,389.00 at $8.66 |
| Day's Volume: | 385,858 |
| Last Close: | $8.66 |
| Open: | $8.419 |
| ISIN: | IE00BF4RFH31 |
| Day's Range | $8.418 - $8.66 |
| 52wk Range: | $6.273 - $8.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.547509 |
| Shares in Issue: | N/A |
Ish Wd Sml Cp U (WSML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,389 | $8.66 | Uncrossing Trade |
16:35:12 - 22-Aug-25 |
| Sell* | 10 | $8.659 | Automatic Execution |
16:18:15 - 22-Aug-25 |
| Buy* | 149 | $8.658 | Automatic Execution |
16:17:59 - 22-Aug-25 |
| Sell* | 20 | $8.646 | Automatic Execution |
16:14:50 - 22-Aug-25 |
| Unknown* | 13 | $8.562298 | SI Trade Currency Conversion |
16:08:42 - 22-Aug-25 |
| Unknown* | 3 | $8.562298 | SI Trade Currency Conversion |
16:08:28 - 22-Aug-25 |
| Unknown* | 2 | $8.57274 | SI Trade Currency Conversion |
16:03:51 - 22-Aug-25 |
| Unknown* | 0 | $8.567171 | Currency Conversion OTC Trade |
16:03:02 - 22-Aug-25 |
| Unknown* | 3 | $8.57042 | Currency Conversion OTC Trade |
16:02:01 - 22-Aug-25 |
| Unknown* | 4 | $8.57042 | Currency Conversion OTC Trade |
16:02:00 - 22-Aug-25 |
Ish Wd Sml Cp U (WSML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
