| Price | $8.785 on 31-10-2025 at 19:40:08 |
|---|---|
| Change | $-0.055 -0.62% |
| Buy | $8.787 |
| Sell | $8.77 |
| Last Trade: | Buy 24.00 at $8.789 |
| Day's Volume: | 157,046 |
| Last Close: | $8.785 |
| Open: | $8.789 |
| ISIN: | IE00BF4RFH31 |
| Day's Range | $8.761 - $8.814 |
| 52wk Range: | $6.273 - $9.029 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.78034 |
| Shares in Issue: | N/A |
Ish Wd Sml Cp U (WSML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $8.789 | SI Trade |
16:29:51 - 31-Oct-25 |
| Unknown* | 0 | $8.77 | SI Trade |
16:29:26 - 31-Oct-25 |
| Sell* | 1,773 | $8.77 | SI Trade |
16:29:26 - 31-Oct-25 |
| Unknown* | 0 | $8.77 | SI Trade |
16:27:23 - 31-Oct-25 |
| Unknown* | 270 | $8.799743 | SI Trade Currency Conversion |
16:25:10 - 31-Oct-25 |
| Buy* | 1 | $8.773 | SI Trade |
16:24:49 - 31-Oct-25 |
| Unknown* | 0 | $8.769 | SI Trade |
16:23:57 - 31-Oct-25 |
| Unknown* | 14 | $8.803215 | SI Trade Currency Conversion |
16:23:50 - 31-Oct-25 |
| Buy* | 3 | $8.766 | SI Trade |
16:21:29 - 31-Oct-25 |
| Unknown* | 9 | $8.797428 | SI Trade Currency Conversion |
16:20:14 - 31-Oct-25 |
Ish Wd Sml Cp U (WSML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
