| Price | $9.079 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | $-0.069 -0.75% |
| Buy | $9.106 |
| Sell | $9.091 |
| Last Trade: | Buy 7,163.00 at $9.079 |
| Day's Volume: | 1,066,131 |
| Last Close: | $9.079 |
| Open: | $9.206 |
| ISIN: | IE00BF4RFH31 |
| Day's Range | $9.079 - $9.211 |
| 52wk Range: | $6.273 - $9.211 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.039592 |
| Shares in Issue: | N/A |
Ish Wd Sml Cp U (WSML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,163 | $9.079 | Suspected BUY Trade |
16:35:13 - 12-Dec-25 |
| Unknown* | 2 | $9.099195 | SI Trade Currency Conversion |
16:29:12 - 12-Dec-25 |
| Unknown* | 0 | $9.095 | SI Trade |
16:28:16 - 12-Dec-25 |
| Unknown* | 12 | $9.093328 | SI Trade Currency Conversion |
16:27:57 - 12-Dec-25 |
| Unknown* | 12 | $9.081593 | SI Trade Currency Conversion |
16:25:20 - 12-Dec-25 |
| Unknown* | 1 | $9.080419 | SI Trade Currency Conversion |
16:24:32 - 12-Dec-25 |
| Unknown* | 0 | $9.081593 | SI Trade Currency Conversion |
16:22:55 - 12-Dec-25 |
| Buy* | 2,504 | $9.086 | Automatic Execution |
16:19:26 - 12-Dec-25 |
| Buy* | 2 | $9.086 | Automatic Execution |
16:19:25 - 12-Dec-25 |
| Unknown* | 5 | $9.08746 | SI Trade Currency Conversion |
16:19:01 - 12-Dec-25 |
Ish Wd Sml Cp U (WSML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
