| Price | $75.04 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | $-0.73 -0.96% |
| Buy | $75.15 |
| Sell | $74.99 |
| Last Trade: | Sell 9.00 at $75.04 |
| Day's Volume: | 2,167 |
| Last Close: | $75.07 |
| Open: | $75.37 |
| ISIN: | JE00BQRFDY49 |
| Day's Range | $74.58 - $75.37 |
| 52wk Range: | $32.74 - $120.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.88325 |
| Shares in Issue: | N/A |
Wt Core Silver (WSLV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $75.04 | Automatic Execution |
16:27:12 - 21-May-26 |
| Buy* | 6 | $75.06 | Automatic Execution |
16:26:58 - 21-May-26 |
| Buy* | 315 | $75.06 | Automatic Execution |
16:26:57 - 21-May-26 |
| Buy* | 189 | $75.06 | Automatic Execution |
16:26:57 - 21-May-26 |
| Buy* | 1 | $74.91 | Ordinary |
15:53:00 - 21-May-26 |
| Buy* | 36 | $74.79 | Ordinary |
15:42:29 - 21-May-26 |
| Buy* | 80 | $74.74 | Automatic Execution |
15:42:13 - 21-May-26 |
| Buy* | 100 | $74.73 | Automatic Execution |
15:42:13 - 21-May-26 |
| Buy* | 358 | $74.78 | Automatic Execution |
15:42:13 - 21-May-26 |
| Buy* | 812 | $74.78 | Automatic Execution |
15:42:13 - 21-May-26 |
Wt Core Silver (WSLV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
