| Price | $60.50 on 29-09-2026 at 08:25:46 |
|---|---|
| Change | $-0.37 -0.61% |
| Buy | $60.47 |
| Sell | $60.43 |
| Last Trade: | Buy 108.00 at $60.48 |
| Day's Volume: | 539 |
| Last Close: | $60.87 |
| Open: | $60.63 |
| ISIN: | JE00BQRFDY49 |
| Day's Range | $60.50 - $60.67 |
| 52wk Range: | $45.40 - $120.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $60.60341 |
| Shares in Issue: | N/A |
Wt Core Silver (WSLV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 108 | $60.48 | Ordinary |
09:07:40 - 29-Sep-26 |
| Sell* | 20 | $60.50 | Automatic Execution |
09:05:07 - 29-Sep-26 |
| Buy* | 2 | $60.67 | Ordinary |
08:35:13 - 29-Sep-26 |
| Buy* | 4 | $60.67 | Automatic Execution |
08:34:52 - 29-Sep-26 |
| Sell* | 1 | $60.64 | Ordinary |
08:34:05 - 29-Sep-26 |
| Buy* | 2 | $60.70 | Ordinary |
08:34:04 - 29-Sep-26 |
| Sell* | 102 | $60.67 | Automatic Execution |
08:07:08 - 29-Sep-26 |
| Buy* | 300 | $60.63 | Automatic Execution |
08:00:43 - 29-Sep-26 |
| Buy* | 121 | $60.88 | Automatic Execution |
16:29:56 - 28-Sep-26 |
| Buy* | 126 | $60.90 | Automatic Execution |
16:29:01 - 28-Sep-26 |
Wt Core Silver (WSLV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
