| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 61.17 | 61.54 | 60.72 | 60.87 | 5,608 |
| 25th Sep 2026 (Fri) | 63.88 | 64.68 | 63.32 | 63.96 | 3,498 |
| 24th Sep 2026 (Thu) | 63.80 | 63.80 | 62.85 | 62.945 | 1,902 |
| 23rd Sep 2026 (Wed) | 65.21 | 65.27 | 64.20 | 64.33 | 4,936 |
| 22nd Sep 2026 (Tue) | 65.01 | 65.73 | 64.65 | 65.635 | 781 |
| 21st Sep 2026 (Mon) | 65.50 | 66.47 | 65.50 | 65.96 | 6,739 |
| 18th Sep 2026 (Fri) | 66.74 | 66.97 | 65.80 | 66.105 | 1,747 |
| 17th Sep 2026 (Thu) | 65.00 | 65.54 | 65.00 | 65.53 | 481 |
| 16th Sep 2026 (Wed) | 64.56 | 64.66 | 64.09 | 64.285 | 598 |
| 15th Sep 2026 (Tue) | 62.90 | 63.43 | 62.48 | 63.00 | 705 |
| 14th Sep 2026 (Mon) | 63.36 | 63.36 | 62.06 | 63.10 | 2,379 |
| 11th Sep 2026 (Fri) | 63.75 | 64.40 | 62.79 | 64.205 | 13,216 |
| 10th Sep 2026 (Thu) | 67.31 | 67.31 | 63.87 | 64.16 | 606 |
| 9th Sep 2026 (Wed) | 66.39 | 67.80 | 66.04 | 66.865 | 1,310 |
| 8th Sep 2026 (Tue) | 65.90 | 66.16 | 65.59 | 66.16 | 303 |
| 7th Sep 2026 (Mon) | 65.34 | 66.10 | 65.21 | 65.97 | 683 |
| 4th Sep 2026 (Fri) | 66.34 | 66.61 | 64.90 | 65.855 | 2,272 |
| 3rd Sep 2026 (Thu) | 65.78 | 67.17 | 65.32 | 66.95 | 1,411 |
| 2nd Sep 2026 (Wed) | 63.79 | 64.91 | 63.78 | 64.86 | 825 |
| 1st Sep 2026 (Tue) | 66.33 | 66.33 | 64.38 | 64.69 | 7,711 |
| 31st Aug 2026 (Mon) | 69.01 | 69.01 | 69.01 | 69.01 | 0 |
| 28th Aug 2026 (Fri) | 70.21 | 70.86 | 68.68 | 69.01 | 2,234 |
| 27th Aug 2026 (Thu) | 67.80 | 68.49 | 67.80 | 68.43 | 8,746 |
| 26th Aug 2026 (Wed) | 68.56 | 68.60 | 67.52 | 67.69 | 1,079 |
| 25th Aug 2026 (Tue) | 68.10 | 68.20 | 67.50 | 68.09 | 479 |
| 24th Aug 2026 (Mon) | 68.92 | 69.47 | 68.50 | 68.79 | 2,775 |
| 21st Aug 2026 (Fri) | 68.74 | 69.68 | 68.74 | 69.19 | 7,325 |
| 20th Aug 2026 (Thu) | 66.61 | 68.57 | 65.69 | 68.495 | 1,949 |
| 19th Aug 2026 (Wed) | 62.94 | 65.42 | 62.88 | 65.37 | 740 |
| 18th Aug 2026 (Tue) | 65.02 | 65.02 | 63.32 | 63.49 | 612 |
| 17th Aug 2026 (Mon) | 65.63 | 66.24 | 65.00 | 66.285 | 293 |
| 14th Aug 2026 (Fri) | 64.49 | 65.04 | 64.49 | 64.825 | 111 |
| 13th Aug 2026 (Thu) | 64.55 | 65.02 | 64.21 | 64.21 | 228 |
| 12th Aug 2026 (Wed) | 65.87 | 66.47 | 65.48 | 65.48 | 3,877 |
| 11th Aug 2026 (Tue) | 64.20 | 65.00 | 64.18 | 64.44 | 1,527 |
| 10th Aug 2026 (Mon) | 64.05 | 64.34 | 63.58 | 64.33 | 1,908 |
| 7th Aug 2026 (Fri) | 63.86 | 64.71 | 63.27 | 63.27 | 12,603 |
| 6th Aug 2026 (Thu) | 61.48 | 61.80 | 61.05 | 61.05 | 1,059 |
| 5th Aug 2026 (Wed) | 61.53 | 62.31 | 60.96 | 62.14 | 1,251 |
| 4th Aug 2026 (Tue) | 58.48 | 59.70 | 58.48 | 59.15 | 2,308 |
| 3rd Aug 2026 (Mon) | 57.91 | 58.20 | 56.96 | 57.04 | 245 |
| 31st Jul 2026 (Fri) | 58.00 | 58.00 | 57.11 | 57.14 | 540 |
| 30th Jul 2026 (Thu) | 56.95 | 58.22 | 56.95 | 58.18 | 289 |
| 29th Jul 2026 (Wed) | 57.95 | 57.95 | 56.78 | 56.79 | 265 |