| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 59.41 | 59.60 | 59.22 | 59.58 | 24,748 |
| 9th Jul 2026 (Thu) | 59.00 | 60.38 | 59.00 | 60.10 | 3,413 |
| 8th Jul 2026 (Wed) | 60.46 | 60.46 | 57.12 | 57.12 | 28,908 |
| 7th Jul 2026 (Tue) | 60.81 | 60.87 | 60.47 | 60.515 | 587 |
| 6th Jul 2026 (Mon) | 61.51 | 61.74 | 61.20 | 61.60 | 2,269 |
| 3rd Jul 2026 (Fri) | 62.16 | 62.59 | 61.82 | 62.03 | 1,262 |
| 2nd Jul 2026 (Thu) | 59.74 | 61.65 | 59.24 | 61.06 | 2,746 |
| 1st Jul 2026 (Wed) | 57.09 | 60.13 | 57.09 | 59.98 | 1,770 |
| 30th Jun 2026 (Tue) | 58.78 | 59.83 | 58.22 | 59.54 | 824 |
| 29th Jun 2026 (Mon) | 58.40 | 58.46 | 57.53 | 57.73 | 5,186 |
| 26th Jun 2026 (Fri) | 58.04 | 59.23 | 57.63 | 59.03 | 3,921 |
| 25th Jun 2026 (Thu) | 56.61 | 58.21 | 56.61 | 58.07 | 5,295 |
| 24th Jun 2026 (Wed) | 61.67 | 61.67 | 57.84 | 58.74 | 46,071 |
| 23rd Jun 2026 (Tue) | 62.17 | 62.41 | 61.63 | 61.88 | 5,527 |
| 22nd Jun 2026 (Mon) | 66.35 | 66.35 | 65.52 | 65.52 | 6,938 |
| 19th Jun 2026 (Fri) | 64.56 | 64.56 | 64.01 | 64.43 | 8,376 |
| 18th Jun 2026 (Thu) | 68.49 | 68.49 | 65.86 | 65.745 | 4,226 |
| 17th Jun 2026 (Wed) | 70.11 | 70.46 | 69.49 | 70.425 | 367 |
| 16th Jun 2026 (Tue) | 69.52 | 70.34 | 69.33 | 69.625 | 1,875 |
| 15th Jun 2026 (Mon) | 69.90 | 70.79 | 69.82 | 70.46 | 3,199 |
| 12th Jun 2026 (Fri) | 66.85 | 67.49 | 66.22 | 67.42 | 5,234 |
| 11th Jun 2026 (Thu) | 63.87 | 64.27 | 62.70 | 63.76 | 9,131 |
| 10th Jun 2026 (Wed) | 64.84 | 65.45 | 63.49 | 64.54 | 11,290 |
| 9th Jun 2026 (Tue) | 68.14 | 68.51 | 65.26 | 65.26 | 9,359 |
| 8th Jun 2026 (Mon) | 66.74 | 68.53 | 66.50 | 68.275 | 8,541 |
| 5th Jun 2026 (Fri) | 72.33 | 72.52 | 68.40 | 68.53 | 6,363 |
| 4th Jun 2026 (Thu) | 72.90 | 74.59 | 72.90 | 73.40 | 2,394 |
| 3rd Jun 2026 (Wed) | 73.91 | 74.13 | 72.99 | 73.21 | 2,332 |
| 2nd Jun 2026 (Tue) | 76.51 | 76.51 | 75.17 | 75.665 | 2,619 |
| 1st Jun 2026 (Mon) | 75.44 | 75.59 | 74.00 | 74.91 | 2,795 |
| 29th May 2026 (Fri) | 75.02 | 76.24 | 74.51 | 75.67 | 3,720 |
| 28th May 2026 (Thu) | 72.91 | 74.54 | 72.67 | 74.49 | 3,155 |
| 27th May 2026 (Wed) | 74.96 | 75.15 | 73.23 | 74.30 | 10,869 |
| 26th May 2026 (Tue) | 76.35 | 76.35 | 75.45 | 75.82 | 388 |
| 25th May 2026 (Mon) | 75.62 | 75.62 | 75.62 | 75.62 | 0 |
| 22nd May 2026 (Fri) | 75.92 | 75.98 | 75.25 | 75.62 | 2,230 |
| 21st May 2026 (Thu) | 75.37 | 75.37 | 74.58 | 75.07 | 2,167 |
| 20th May 2026 (Wed) | 74.95 | 75.98 | 74.32 | 75.80 | 2,519 |
| 19th May 2026 (Tue) | 75.78 | 75.88 | 73.04 | 74.13 | 8,988 |
| 18th May 2026 (Mon) | 75.90 | 77.58 | 75.17 | 76.04 | 2,933 |
| 15th May 2026 (Fri) | 78.50 | 79.00 | 75.79 | 76.15 | 4,290 |
| 14th May 2026 (Thu) | 86.77 | 87.10 | 84.30 | 84.86 | 2,087 |
| 13th May 2026 (Wed) | 86.37 | 88.21 | 85.89 | 88.21 | 2,850 |
| 12th May 2026 (Tue) | 83.77 | 84.55 | 83.19 | 83.66 | 4,141 |
| 11th May 2026 (Mon) | 80.38 | 85.40 | 80.12 | 85.31 | 2,560 |