| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 75.37 | 75.37 | 74.58 | 75.07 | 2,167 |
| 20th May 2026 (Wed) | 74.95 | 75.98 | 74.32 | 75.80 | 2,519 |
| 19th May 2026 (Tue) | 75.78 | 75.88 | 73.04 | 74.13 | 8,988 |
| 18th May 2026 (Mon) | 75.90 | 77.58 | 75.17 | 76.04 | 2,933 |
| 15th May 2026 (Fri) | 78.50 | 79.00 | 75.79 | 76.15 | 4,290 |
| 14th May 2026 (Thu) | 86.77 | 87.10 | 84.30 | 84.86 | 2,087 |
| 13th May 2026 (Wed) | 86.37 | 88.21 | 85.89 | 88.21 | 2,850 |
| 12th May 2026 (Tue) | 83.77 | 84.55 | 83.19 | 83.66 | 4,141 |
| 11th May 2026 (Mon) | 80.38 | 85.40 | 80.12 | 85.31 | 2,560 |
| 8th May 2026 (Fri) | 80.05 | 80.34 | 79.70 | 79.84 | 1,040 |
| 7th May 2026 (Thu) | 78.57 | 81.73 | 78.57 | 81.02 | 5,022 |
| 6th May 2026 (Wed) | 75.67 | 77.43 | 75.51 | 77.05 | 5,177 |
| 5th May 2026 (Tue) | 73.13 | 73.50 | 73.13 | 73.425 | 1,752 |
| 4th May 2026 (Mon) | 75.73 | 75.73 | 75.73 | 75.73 | 0 |
| 1st May 2026 (Fri) | 73.25 | 76.23 | 73.06 | 75.73 | 374 |
| 30th Apr 2026 (Thu) | 72.72 | 73.43 | 72.72 | 73.08 | 2,514 |
| 29th Apr 2026 (Wed) | 73.29 | 73.29 | 71.25 | 71.47 | 1,241 |
| 28th Apr 2026 (Tue) | 73.26 | 73.31 | 72.02 | 72.645 | 3,116 |
| 27th Apr 2026 (Mon) | 75.57 | 75.57 | 74.80 | 74.88 | 549 |
| 24th Apr 2026 (Fri) | 74.42 | 75.89 | 74.38 | 75.525 | 1,990 |
| 23rd Apr 2026 (Thu) | 75.80 | 76.28 | 74.10 | 75.93 | 2,907 |
| 22nd Apr 2026 (Wed) | 78.32 | 78.32 | 77.50 | 77.75 | 1,886 |
| 21st Apr 2026 (Tue) | 78.64 | 78.81 | 76.67 | 76.67 | 1,525 |
| 20th Apr 2026 (Mon) | 79.66 | 79.91 | 78.98 | 79.47 | 2,406 |
| 17th Apr 2026 (Fri) | 78.45 | 82.54 | 78.45 | 82.19 | 5,069 |
| 16th Apr 2026 (Thu) | 79.61 | 79.64 | 77.86 | 78.40 | 1,682 |
| 15th Apr 2026 (Wed) | 79.01 | 80.10 | 78.04 | 70.555 | 7,966 |
| 14th Apr 2026 (Tue) | 77.40 | 78.97 | 76.96 | 78.71 | 4,075 |
| 13th Apr 2026 (Mon) | 74.54 | 74.54 | 73.45 | 73.74 | 1,832 |
| 10th Apr 2026 (Fri) | 75.12 | 76.48 | 75.12 | 76.17 | 11,964 |
| 9th Apr 2026 (Thu) | 73.79 | 75.22 | 73.57 | 75.075 | 7,818 |
| 8th Apr 2026 (Wed) | 76.76 | 77.15 | 74.95 | 75.035 | 5,431 |
| 7th Apr 2026 (Tue) | 72.19 | 72.67 | 69.98 | 70.92 | 3,137 |
| 6th Apr 2026 (Mon) | 71.93 | 71.93 | 71.93 | 71.93 | 0 |
| 3rd Apr 2026 (Fri) | 71.93 | 71.93 | 71.93 | 71.93 | 0 |
| 2nd Apr 2026 (Thu) | 70.64 | 72.78 | 69.40 | 71.93 | 5,764 |
| 1st Apr 2026 (Wed) | 74.78 | 75.39 | 73.88 | 75.39 | 12,532 |
| 31st Mar 2026 (Tue) | 72.84 | 73.80 | 72.13 | 73.36 | 7,234 |
| 30th Mar 2026 (Mon) | 70.28 | 71.30 | 69.90 | 70.76 | 3,528 |
| 27th Mar 2026 (Fri) | 67.97 | 70.92 | 67.40 | 70.505 | 7,074 |
| 26th Mar 2026 (Thu) | 68.59 | 69.08 | 66.99 | 67.32 | 9,651 |
| 25th Mar 2026 (Wed) | 72.89 | 73.42 | 71.89 | 72.425 | 7,967 |
| 24th Mar 2026 (Tue) | 69.54 | 70.11 | 67.56 | 69.75 | 21,112 |
| 23rd Mar 2026 (Mon) | 64.38 | 70.40 | 63.17 | 67.755 | 24,145 |