| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 115 | $60.78 | Automatic Execution |
12:52:40 - 29-Sep-26 |
| Sell* | 31 | $60.73 | Ordinary |
12:50:56 - 29-Sep-26 |
| Buy* | 161 | $60.66 | Automatic Execution |
12:49:29 - 29-Sep-26 |
| Buy* | 4 | $60.75 | Ordinary |
12:24:56 - 29-Sep-26 |
| Sell* | 168 | $60.61 | Automatic Execution |
12:00:31 - 29-Sep-26 |
| Sell* | 25 | $60.41 | Automatic Execution |
09:28:11 - 29-Sep-26 |
| Buy* | 108 | $60.48 | Ordinary |
09:07:40 - 29-Sep-26 |
| Sell* | 20 | $60.50 | Automatic Execution |
09:05:07 - 29-Sep-26 |
| Buy* | 2 | $60.67 | Ordinary |
08:35:13 - 29-Sep-26 |
| Buy* | 4 | $60.67 | Automatic Execution |
08:34:52 - 29-Sep-26 |
| Sell* | 1 | $60.64 | Ordinary |
08:34:05 - 29-Sep-26 |
| Buy* | 2 | $60.70 | Ordinary |
08:34:04 - 29-Sep-26 |
| Sell* | 102 | $60.67 | Automatic Execution |
08:07:08 - 29-Sep-26 |
| Buy* | 300 | $60.63 | Automatic Execution |
08:00:43 - 29-Sep-26 |
| Buy* | 121 | $60.88 | Automatic Execution |
16:29:56 - 28-Sep-26 |
| Buy* | 126 | $60.90 | Automatic Execution |
16:29:01 - 28-Sep-26 |
| Buy* | 550 | $60.89 | Automatic Execution |
16:29:01 - 28-Sep-26 |
| Sell* | 4 | $60.85 | Automatic Execution |
16:29:01 - 28-Sep-26 |
| Buy* | 11 | $60.79 | Ordinary |
16:12:32 - 28-Sep-26 |
| Buy* | 135 | $60.72 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 270 | $60.94 | Automatic Execution |
15:40:28 - 28-Sep-26 |
| Buy* | 1 | $61.00 | Ordinary |
15:38:03 - 28-Sep-26 |
| Sell* | 47 | $61.08 | Automatic Execution |
15:30:18 - 28-Sep-26 |
| Sell* | 5 | $61.14 | Automatic Execution |
15:12:15 - 28-Sep-26 |
| Buy* | 5 | $61.19 | Automatic Execution |
15:12:10 - 28-Sep-26 |
| Buy* | 39 | $61.54 | Automatic Execution |
14:58:16 - 28-Sep-26 |
| Buy* | 181 | $61.54 | Automatic Execution |
14:58:14 - 28-Sep-26 |
| Buy* | 107 | $61.47 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Buy* | 360 | $61.47 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Buy* | 174 | $61.42 | Automatic Execution |
14:54:34 - 28-Sep-26 |
| Buy* | 96 | $61.40 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Buy* | 362 | $61.40 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Buy* | 190 | $61.36 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Buy* | 113 | $61.42 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Buy* | 358 | $61.43 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Sell* | 534 | $61.41 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Sell* | 150 | $61.46 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Buy* | 100 | $61.01 | Automatic Execution |
14:10:51 - 28-Sep-26 |
| Sell* | 84 | $61.19 | Automatic Execution |
13:35:29 - 28-Sep-26 |
| Buy* | 35 | $61.28 | Automatic Execution |
13:29:53 - 28-Sep-26 |
| Buy* | 86 | $61.00 | Automatic Execution |
13:00:13 - 28-Sep-26 |
| Buy* | 84 | $61.00 | Automatic Execution |
13:00:13 - 28-Sep-26 |
| Buy* | 52 | $61.10 | Automatic Execution |
12:46:25 - 28-Sep-26 |
| Buy* | 12 | $61.14 | Ordinary |
11:34:52 - 28-Sep-26 |
| Buy* | 10 | $61.13 | Ordinary |
11:30:30 - 28-Sep-26 |
| Buy* | 5 | $61.07 | Ordinary |
11:09:48 - 28-Sep-26 |
| Sell* | 43 | $61.07 | Automatic Execution |
11:08:04 - 28-Sep-26 |
| Sell* | 43 | $60.89 | Automatic Execution |
10:34:36 - 28-Sep-26 |
| Sell* | 157 | $60.89 | Automatic Execution |
10:34:36 - 28-Sep-26 |
| Buy* | 173 | $60.83 | Automatic Execution |
10:00:04 - 28-Sep-26 |
| Buy* | 4 | $60.80 | Ordinary |
09:39:15 - 28-Sep-26 |
| Sell* | 178 | $60.85 | Automatic Execution |
09:27:22 - 28-Sep-26 |
| Buy* | 1 | $60.88 | Ordinary |
09:02:53 - 28-Sep-26 |
| Sell* | 156 | $60.83 | Automatic Execution |
09:00:14 - 28-Sep-26 |
| Buy* | 8 | $60.94 | Automatic Execution |
08:56:15 - 28-Sep-26 |
| Buy* | 37 | $60.84 | Automatic Execution |
08:46:49 - 28-Sep-26 |
| Buy* | 149 | $60.84 | Automatic Execution |
08:46:49 - 28-Sep-26 |
| Buy* | 21 | $60.84 | Automatic Execution |
08:46:23 - 28-Sep-26 |
| Buy* | 1 | $60.90 | Ordinary |
08:41:07 - 28-Sep-26 |
| Buy* | 4 | $60.83 | Automatic Execution |
08:37:28 - 28-Sep-26 |
| Buy* | 4 | $60.92 | Ordinary |
08:30:23 - 28-Sep-26 |
| Buy* | 33 | $60.91 | Automatic Execution |
08:21:02 - 28-Sep-26 |
| Sell* | 17 | $60.90 | Automatic Execution |
08:18:26 - 28-Sep-26 |
| Buy* | 7 | $60.96 | Ordinary |
08:11:22 - 28-Sep-26 |
| Sell* | 50 | $61.13 | Automatic Execution |
08:05:22 - 28-Sep-26 |
| Buy* | 8 | $61.16 | Automatic Execution |
08:05:13 - 28-Sep-26 |
| Buy* | 2 | $61.16 | Automatic Execution |
08:05:13 - 28-Sep-26 |
| Buy* | 1 | $61.17 | Ordinary |
08:05:11 - 28-Sep-26 |
| Buy* | 104 | $61.17 | Suspected BUY Trade |
08:05:11 - 28-Sep-26 |
| Sell* | 15 | $63.96 | Uncrossing Trade |
16:35:17 - 25-Sep-26 |
| Sell* | 4 | $63.94 | Automatic Execution |
16:29:02 - 25-Sep-26 |
| Buy* | 118 | $63.99 | Automatic Execution |
16:29:02 - 25-Sep-26 |
| Buy* | 155 | $63.91 | Automatic Execution |
16:21:25 - 25-Sep-26 |
| Buy* | 168 | $63.99 | Automatic Execution |
16:15:32 - 25-Sep-26 |
| Buy* | 168 | $63.79 | Automatic Execution |
15:46:26 - 25-Sep-26 |
| Sell* | 147 | $63.32 | Automatic Execution |
15:04:40 - 25-Sep-26 |
| Sell* | 137 | $63.53 | Automatic Execution |
15:01:19 - 25-Sep-26 |
| Sell* | 170 | $63.53 | Automatic Execution |
15:01:19 - 25-Sep-26 |
| Sell* | 150 | $63.76 | Automatic Execution |
14:29:53 - 25-Sep-26 |
| Buy* | 3 | $63.89 | Ordinary |
14:26:31 - 25-Sep-26 |
| Buy* | 156 | $64.54 | Automatic Execution |
13:44:26 - 25-Sep-26 |
| Buy* | 169 | $64.67 | Automatic Execution |
12:35:54 - 25-Sep-26 |
| Buy* | 154 | $64.66 | Automatic Execution |
12:35:53 - 25-Sep-26 |
| Sell* | 150 | $64.53 | Automatic Execution |
12:32:07 - 25-Sep-26 |
| Buy* | 139 | $64.68 | Automatic Execution |
11:21:03 - 25-Sep-26 |
| Buy* | 143 | $64.45 | Automatic Execution |
11:08:45 - 25-Sep-26 |
| Sell* | 197 | $64.35 | Automatic Execution |
11:00:53 - 25-Sep-26 |
| Sell* | 277 | $64.35 | Automatic Execution |
11:00:53 - 25-Sep-26 |
| Sell* | 42 | $64.35 | Automatic Execution |
11:00:42 - 25-Sep-26 |
| Sell* | 84 | $64.35 | Automatic Execution |
11:00:42 - 25-Sep-26 |
| Sell* | 41 | $64.38 | Automatic Execution |
10:38:36 - 25-Sep-26 |
| Buy* | 48 | $64.32 | Automatic Execution |
10:22:02 - 25-Sep-26 |
| Buy* | 3 | $64.32 | Automatic Execution |
10:22:02 - 25-Sep-26 |
| Buy* | 100 | $64.31 | Automatic Execution |
10:22:02 - 25-Sep-26 |
| Buy* | 150 | $64.31 | Automatic Execution |
10:18:42 - 25-Sep-26 |
| Buy* | 141 | $64.42 | Automatic Execution |
09:44:46 - 25-Sep-26 |
| Buy* | 100 | $63.88 | Automatic Execution |
09:28:49 - 25-Sep-26 |
| Buy* | 168 | $63.88 | Automatic Execution |
09:28:49 - 25-Sep-26 |
| Buy* | 1 | $63.56 | Ordinary |
08:36:09 - 25-Sep-26 |
| Buy* | 2 | $62.96 | Ordinary |
16:29:17 - 24-Sep-26 |
| Buy* | 161 | $62.96 | Automatic Execution |
16:29:02 - 24-Sep-26 |
| Sell* | 4 | $62.89 | Automatic Execution |
16:29:01 - 24-Sep-26 |
| Sell* | 50 | $62.85 | Automatic Execution |
16:13:59 - 24-Sep-26 |
| Buy* | 5 | $63.00 | Ordinary |
15:57:13 - 24-Sep-26 |
| Buy* | 155 | $63.12 | Automatic Execution |
15:50:04 - 24-Sep-26 |
| Sell* | 39 | $63.18 | Automatic Execution |
15:32:46 - 24-Sep-26 |
| Buy* | 144 | $63.23 | Automatic Execution |
15:17:54 - 24-Sep-26 |
| Sell* | 25 | $63.00 | Automatic Execution |
14:41:47 - 24-Sep-26 |
| Buy* | 42 | $63.23 | Automatic Execution |
14:30:53 - 24-Sep-26 |
| Sell* | 1 | $63.27 | Ordinary |
13:49:08 - 24-Sep-26 |
| Sell* | 20 | $63.20 | Automatic Execution |
13:36:02 - 24-Sep-26 |
| Sell* | 10 | $63.20 | Automatic Execution |
13:01:54 - 24-Sep-26 |
| Sell* | 10 | $63.27 | Automatic Execution |
12:34:24 - 24-Sep-26 |
| Buy* | 150 | $63.33 | Automatic Execution |
12:33:48 - 24-Sep-26 |
| Buy* | 11 | $63.44 | Ordinary |
12:27:26 - 24-Sep-26 |
| Buy* | 150 | $63.48 | Automatic Execution |
11:49:10 - 24-Sep-26 |
| Buy* | 20 | $63.20 | Automatic Execution |
11:32:11 - 24-Sep-26 |
| Buy* | 162 | $63.15 | Automatic Execution |
11:31:27 - 24-Sep-26 |
| Buy* | 20 | $63.34 | Ordinary |
10:54:06 - 24-Sep-26 |
| Buy* | 205 | $63.35 | Automatic Execution |
10:40:56 - 24-Sep-26 |
| Buy* | 448 | $63.35 | Automatic Execution |
10:40:56 - 24-Sep-26 |
| Sell* | 41 | $63.42 | Automatic Execution |
10:26:26 - 24-Sep-26 |
| Sell* | 10 | $63.36 | Ordinary |
09:55:46 - 24-Sep-26 |
| Buy* | 2 | $63.78 | Ordinary |
08:59:12 - 24-Sep-26 |
| Sell* | 12 | $64.02 | Ordinary |
08:31:07 - 24-Sep-26 |
| Buy* | 1 | $63.84 | Ordinary |
08:00:24 - 24-Sep-26 |
| Buy* | 1 | $63.84 | Ordinary |
08:00:24 - 24-Sep-26 |
| Buy* | 1 | $63.80 | Suspected BUY Trade |
08:00:23 - 24-Sep-26 |
| Buy* | 78 | $64.33 | Suspected BUY Trade |
16:35:13 - 23-Sep-26 |
| Buy* | 31 | $64.32 | Automatic Execution |
16:29:03 - 23-Sep-26 |
| Buy* | 3 | $64.32 | Automatic Execution |
16:29:03 - 23-Sep-26 |
| Sell* | 120 | $64.42 | Automatic Execution |
16:24:57 - 23-Sep-26 |
| Buy* | 166 | $64.58 | Automatic Execution |
15:53:42 - 23-Sep-26 |
| Buy* | 102 | $64.55 | Automatic Execution |
15:53:42 - 23-Sep-26 |
| Buy* | 154 | $64.40 | Automatic Execution |
15:51:42 - 23-Sep-26 |
| Buy* | 156 | $64.38 | Automatic Execution |
15:25:51 - 23-Sep-26 |
| Sell* | 6 | $64.20 | Automatic Execution |
14:52:23 - 23-Sep-26 |
| Sell* | 163 | $64.24 | Automatic Execution |
14:46:45 - 23-Sep-26 |
| Buy* | 6 | $64.48 | Ordinary |
14:42:55 - 23-Sep-26 |
| Sell* | 159 | $64.44 | Automatic Execution |
14:42:55 - 23-Sep-26 |
| Sell* | 3 | $64.50 | Automatic Execution |
14:42:53 - 23-Sep-26 |
| Sell* | 152 | $64.52 | Automatic Execution |
14:42:34 - 23-Sep-26 |
| Sell* | 149 | $64.71 | Automatic Execution |
14:35:40 - 23-Sep-26 |
| Sell* | 23 | $64.86 | Ordinary |
14:25:53 - 23-Sep-26 |
| Sell* | 4 | $64.83 | Automatic Execution |
13:56:17 - 23-Sep-26 |
| Buy* | 5 | $64.86 | Automatic Execution |
13:56:12 - 23-Sep-26 |
| Sell* | 20 | $64.75 | Automatic Execution |
13:32:32 - 23-Sep-26 |
| Sell* | 141 | $64.76 | Automatic Execution |
12:48:06 - 23-Sep-26 |
| Sell* | 157 | $64.72 | Automatic Execution |
12:22:15 - 23-Sep-26 |
| Buy* | 1 | $65.00 | Ordinary |
12:16:54 - 23-Sep-26 |
| Sell* | 200 | $64.98 | Automatic Execution |
12:10:28 - 23-Sep-26 |
| Sell* | 148 | $64.92 | Automatic Execution |
11:59:33 - 23-Sep-26 |
| Sell* | 143 | $64.91 | Automatic Execution |
10:48:27 - 23-Sep-26 |
| Sell* | 168 | $64.97 | Automatic Execution |
10:48:23 - 23-Sep-26 |
| Sell* | 2 | $65.12 | Automatic Execution |
10:20:59 - 23-Sep-26 |
| Sell* | 2 | $65.12 | Automatic Execution |
10:20:59 - 23-Sep-26 |
| Sell* | 1 | $65.12 | Automatic Execution |
10:20:59 - 23-Sep-26 |
| Sell* | 1 | $65.12 | Automatic Execution |
10:20:59 - 23-Sep-26 |
| Sell* | 2 | $65.12 | Automatic Execution |
10:20:59 - 23-Sep-26 |
| Sell* | 1 | $65.12 | Automatic Execution |
10:20:59 - 23-Sep-26 |
| Sell* | 1 | $65.12 | Automatic Execution |
10:20:59 - 23-Sep-26 |
| Sell* | 1 | $65.12 | Automatic Execution |
10:20:59 - 23-Sep-26 |
| Sell* | 138 | $65.17 | Automatic Execution |
09:23:23 - 23-Sep-26 |
| Sell* | 1,398 | $65.09 | Automatic Execution |
09:01:38 - 23-Sep-26 |
| Sell* | 154 | $65.12 | Automatic Execution |
09:01:38 - 23-Sep-26 |
| Sell* | 246 | $65.12 | Automatic Execution |
09:01:38 - 23-Sep-26 |
| Buy* | 166 | $65.18 | Automatic Execution |
09:00:54 - 23-Sep-26 |
| Sell* | 156 | $65.27 | Automatic Execution |
08:56:49 - 23-Sep-26 |
| Sell* | 40 | $65.24 | Automatic Execution |
08:54:53 - 23-Sep-26 |
| Sell* | 10 | $65.20 | Automatic Execution |
08:47:50 - 23-Sep-26 |
| Sell* | 159 | $65.21 | Automatic Execution |
08:47:50 - 23-Sep-26 |
| Buy* | 5 | $65.73 | Automatic Execution |
16:29:01 - 22-Sep-26 |
| Sell* | 1 | $65.68 | Automatic Execution |
16:29:01 - 22-Sep-26 |
| Sell* | 23 | $65.45 | Ordinary |
15:05:31 - 22-Sep-26 |
| Buy* | 46 | $65.64 | Automatic Execution |
14:55:17 - 22-Sep-26 |
| Buy* | 46 | $65.65 | Automatic Execution |
14:55:17 - 22-Sep-26 |
| Buy* | 46 | $65.65 | Automatic Execution |
14:55:16 - 22-Sep-26 |
| Buy* | 46 | $65.64 | Automatic Execution |
13:41:36 - 22-Sep-26 |
| Sell* | 65 | $65.25 | Automatic Execution |
12:54:20 - 22-Sep-26 |
| Buy* | 17 | $65.23 | Automatic Execution |
12:45:50 - 22-Sep-26 |
| Sell* | 10 | $65.25 | Automatic Execution |
12:27:28 - 22-Sep-26 |
| Sell* | 31 | $65.27 | Automatic Execution |
10:56:05 - 22-Sep-26 |
| Sell* | 100 | $65.24 | Automatic Execution |
10:01:51 - 22-Sep-26 |
| Buy* | 166 | $64.77 | Automatic Execution |
09:39:45 - 22-Sep-26 |
| Buy* | 157 | $64.65 | Automatic Execution |
09:24:07 - 22-Sep-26 |
| Buy* | 3 | $64.61 | Ordinary |
09:23:31 - 22-Sep-26 |
| Buy* | 2 | $64.59 | Ordinary |
09:20:47 - 22-Sep-26 |
| Buy* | 2 | $64.59 | Ordinary |
09:20:47 - 22-Sep-26 |
| Sell* | 1 | $64.80 | Ordinary |
08:37:03 - 22-Sep-26 |
| Buy* | 14 | $65.01 | Suspected BUY Trade |
08:00:09 - 22-Sep-26 |
| Buy* | 361 | $65.96 | Suspected BUY Trade |
16:35:29 - 21-Sep-26 |
| Sell* | 33 | $65.87 | Automatic Execution |
16:29:01 - 21-Sep-26 |
| Sell* | 12 | $65.87 | Automatic Execution |
16:29:01 - 21-Sep-26 |
| Buy* | 348 | $65.89 | Automatic Execution |
16:22:37 - 21-Sep-26 |
| Buy* | 173 | $65.90 | Automatic Execution |
16:16:18 - 21-Sep-26 |
| Sell* | 162 | $65.85 | Automatic Execution |
16:11:29 - 21-Sep-26 |
| Buy* | 163 | $65.86 | Automatic Execution |
16:08:52 - 21-Sep-26 |
| Sell* | 157 | $65.80 | Automatic Execution |
16:03:52 - 21-Sep-26 |
| Buy* | 168 | $65.82 | Automatic Execution |
16:02:55 - 21-Sep-26 |
| Sell* | 162 | $65.72 | Automatic Execution |
15:57:28 - 21-Sep-26 |