| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $75.04 | Automatic Execution |
16:27:12 - 21-May-26 |
| Buy* | 6 | $75.06 | Automatic Execution |
16:26:58 - 21-May-26 |
| Buy* | 315 | $75.06 | Automatic Execution |
16:26:57 - 21-May-26 |
| Buy* | 189 | $75.06 | Automatic Execution |
16:26:57 - 21-May-26 |
| Buy* | 1 | $74.91 | Ordinary |
15:53:00 - 21-May-26 |
| Buy* | 36 | $74.79 | Ordinary |
15:42:29 - 21-May-26 |
| Buy* | 80 | $74.74 | Automatic Execution |
15:42:13 - 21-May-26 |
| Buy* | 100 | $74.73 | Automatic Execution |
15:42:13 - 21-May-26 |
| Buy* | 358 | $74.78 | Automatic Execution |
15:42:13 - 21-May-26 |
| Buy* | 812 | $74.78 | Automatic Execution |
15:42:13 - 21-May-26 |
| Sell* | 42 | $75.36 | Ordinary |
14:55:37 - 21-May-26 |
| Buy* | 13 | $74.58 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 100 | $74.84 | Automatic Execution |
12:54:06 - 21-May-26 |
| Buy* | 1 | $74.67 | Ordinary |
11:35:16 - 21-May-26 |
| Buy* | 100 | $75.37 | Automatic Execution |
10:13:42 - 21-May-26 |
| Buy* | 3 | $74.72 | Ordinary |
08:37:08 - 21-May-26 |
| Sell* | 2 | $74.70 | Ordinary |
08:33:02 - 21-May-26 |
| Buy* | 39 | $75.80 | Suspected BUY Trade |
16:35:29 - 20-May-26 |
| Buy* | 2 | $75.60 | Automatic Execution |
16:29:03 - 20-May-26 |
| Sell* | 20 | $75.55 | Automatic Execution |
16:29:01 - 20-May-26 |
| Sell* | 19 | $75.85 | Ordinary |
15:51:51 - 20-May-26 |
| Sell* | 1 | $75.85 | Automatic Execution |
15:49:09 - 20-May-26 |
| Sell* | 2 | $75.85 | Automatic Execution |
15:49:09 - 20-May-26 |
| Sell* | 90 | $75.74 | Automatic Execution |
15:44:15 - 20-May-26 |
| Buy* | 100 | $75.98 | Automatic Execution |
15:30:50 - 20-May-26 |
| Sell* | 51 | $75.35 | Ordinary |
15:24:02 - 20-May-26 |
| Sell* | 99 | $74.32 | Automatic Execution |
15:12:18 - 20-May-26 |
| Sell* | 30 | $74.63 | Ordinary |
14:38:46 - 20-May-26 |
| Buy* | 77 | $75.34 | Automatic Execution |
13:57:27 - 20-May-26 |
| Buy* | 783 | $75.27 | Ordinary |
13:23:41 - 20-May-26 |
| Sell* | 149 | $75.21 | Automatic Execution |
13:11:21 - 20-May-26 |
| Sell* | 140 | $75.21 | Automatic Execution |
13:11:21 - 20-May-26 |
| Sell* | 100 | $75.21 | Automatic Execution |
13:11:21 - 20-May-26 |
| Sell* | 25 | $75.37 | Ordinary |
11:42:33 - 20-May-26 |
| Sell* | 13 | $75.14 | Automatic Execution |
09:33:18 - 20-May-26 |
| Buy* | 35 | $75.12 | Ordinary |
09:26:14 - 20-May-26 |
| Sell* | 14 | $74.82 | Ordinary |
08:31:04 - 20-May-26 |
| Buy* | 66 | $74.88 | Automatic Execution |
08:28:22 - 20-May-26 |
| Buy* | 84 | $74.87 | Automatic Execution |
08:28:22 - 20-May-26 |
| Sell* | 79 | $74.72 | Automatic Execution |
08:23:27 - 20-May-26 |
| Sell* | 76 | $74.78 | Automatic Execution |
08:23:20 - 20-May-26 |
| Sell* | 318 | $74.79 | Automatic Execution |
08:23:19 - 20-May-26 |
| Buy* | 46 | $74.13 | Suspected BUY Trade |
16:35:11 - 19-May-26 |
| Buy* | 254 | $73.96 | Automatic Execution |
16:26:27 - 19-May-26 |
| Buy* | 310 | $73.96 | Automatic Execution |
16:26:27 - 19-May-26 |
| Buy* | 310 | $73.96 | Automatic Execution |
16:26:27 - 19-May-26 |
| Buy* | 183 | $73.96 | Automatic Execution |
16:26:26 - 19-May-26 |
| Sell* | 11 | $73.88 | Automatic Execution |
16:26:18 - 19-May-26 |
| Sell* | 99 | $73.92 | Automatic Execution |
16:26:08 - 19-May-26 |
| Buy* | 1 | $74.05 | Ordinary |
16:20:35 - 19-May-26 |
| Buy* | 16 | $73.88 | Automatic Execution |
16:02:54 - 19-May-26 |
| Sell* | 80 | $73.47 | Automatic Execution |
15:54:10 - 19-May-26 |
| Sell* | 2 | $73.58 | Automatic Execution |
15:53:25 - 19-May-26 |
| Sell* | 3 | $73.58 | Automatic Execution |
15:53:25 - 19-May-26 |
| Buy* | 53 | $73.95 | Ordinary |
15:36:09 - 19-May-26 |
| Sell* | 65 | $73.76 | Ordinary |
15:25:49 - 19-May-26 |
| Sell* | 37 | $73.75 | Ordinary |
15:23:52 - 19-May-26 |
| Sell* | 183 | $73.71 | Ordinary |
15:23:11 - 19-May-26 |
| Sell* | 230 | $74.05 | Automatic Execution |
15:07:46 - 19-May-26 |
| Sell* | 70 | $74.05 | Automatic Execution |
15:07:46 - 19-May-26 |
| Sell* | 100 | $74.10 | Automatic Execution |
15:07:46 - 19-May-26 |
| Buy* | 100 | $74.28 | Automatic Execution |
15:05:44 - 19-May-26 |
| Sell* | 100 | $74.59 | Automatic Execution |
15:05:03 - 19-May-26 |
| Sell* | 100 | $74.63 | Automatic Execution |
15:05:03 - 19-May-26 |
| Buy* | 100 | $74.24 | Automatic Execution |
14:58:58 - 19-May-26 |
| Buy* | 100 | $74.23 | Automatic Execution |
14:58:58 - 19-May-26 |
| Buy* | 82 | $74.23 | Automatic Execution |
14:58:58 - 19-May-26 |
| Sell* | 754 | $74.14 | Automatic Execution |
14:58:02 - 19-May-26 |
| Buy* | 76 | $74.14 | Automatic Execution |
14:58:02 - 19-May-26 |
| Buy* | 100 | $73.93 | Automatic Execution |
14:52:15 - 19-May-26 |
| Buy* | 6 | $73.91 | Ordinary |
14:51:59 - 19-May-26 |
| Sell* | 100 | $73.37 | Automatic Execution |
14:46:29 - 19-May-26 |
| Sell* | 81 | $73.11 | Ordinary |
14:37:07 - 19-May-26 |
| Buy* | 100 | $73.04 | Automatic Execution |
14:32:05 - 19-May-26 |
| Sell* | 815 | $72.82 | Ordinary |
14:31:25 - 19-May-26 |
| Sell* | 9 | $73.16 | Automatic Execution |
14:31:08 - 19-May-26 |
| Buy* | 100 | $73.24 | Automatic Execution |
14:30:20 - 19-May-26 |
| Sell* | 50 | $73.60 | Automatic Execution |
14:28:31 - 19-May-26 |
| Buy* | 11 | $73.90 | Automatic Execution |
14:27:40 - 19-May-26 |
| Buy* | 100 | $74.81 | Automatic Execution |
14:21:38 - 19-May-26 |
| Buy* | 223 | $74.81 | Automatic Execution |
14:21:38 - 19-May-26 |
| Sell* | 77 | $74.81 | Automatic Execution |
14:21:38 - 19-May-26 |
| Sell* | 100 | $74.81 | Automatic Execution |
14:21:38 - 19-May-26 |
| Sell* | 143 | $74.85 | Automatic Execution |
14:21:37 - 19-May-26 |
| Sell* | 264 | $74.89 | Automatic Execution |
14:21:34 - 19-May-26 |
| Sell* | 114 | $74.89 | Automatic Execution |
14:21:34 - 19-May-26 |
| Sell* | 1 | $74.95 | Automatic Execution |
14:21:31 - 19-May-26 |
| Buy* | 103 | $75.40 | Automatic Execution |
14:14:20 - 19-May-26 |
| Buy* | 340 | $75.40 | Automatic Execution |
14:14:19 - 19-May-26 |
| Buy* | 111 | $75.40 | Automatic Execution |
14:14:18 - 19-May-26 |
| Buy* | 340 | $75.40 | Automatic Execution |
14:14:18 - 19-May-26 |
| Buy* | 340 | $75.40 | Automatic Execution |
14:14:18 - 19-May-26 |
| Buy* | 72 | $75.40 | Automatic Execution |
14:14:18 - 19-May-26 |
| Buy* | 306 | $75.40 | Automatic Execution |
14:14:18 - 19-May-26 |
| Buy* | 60 | $75.40 | Automatic Execution |
14:14:13 - 19-May-26 |
| Buy* | 350 | $75.88 | Ordinary |
13:58:14 - 19-May-26 |
| Buy* | 38 | $75.90 | Ordinary |
13:57:55 - 19-May-26 |
| Sell* | 88 | $75.88 | Automatic Execution |
13:42:30 - 19-May-26 |
| Buy* | 412 | $75.88 | Automatic Execution |
13:42:30 - 19-May-26 |
| Buy* | 1 | $75.70 | Automatic Execution |
13:18:36 - 19-May-26 |
| Sell* | 9 | $75.76 | Automatic Execution |
12:26:36 - 19-May-26 |
| Buy* | 5 | $75.32 | Ordinary |
11:44:07 - 19-May-26 |
| Sell* | 18 | $75.32 | Ordinary |
10:08:07 - 19-May-26 |
| Buy* | 51 | $75.95 | Ordinary |
09:47:54 - 19-May-26 |
| Sell* | 15 | $75.76 | Automatic Execution |
09:08:42 - 19-May-26 |
| Buy* | 2 | $75.55 | Ordinary |
08:38:16 - 19-May-26 |
| Sell* | 1 | $75.58 | Ordinary |
08:34:08 - 19-May-26 |
| Buy* | 1 | $75.63 | Ordinary |
08:34:06 - 19-May-26 |
| Sell* | 60 | $75.72 | Ordinary |
08:30:30 - 19-May-26 |
| Buy* | 26 | $75.79 | Ordinary |
08:30:25 - 19-May-26 |
| Buy* | 369 | $75.80 | Automatic Execution |
08:30:13 - 19-May-26 |
| Buy* | 11 | $75.78 | Automatic Execution |
08:19:50 - 19-May-26 |
| Buy* | 5 | $76.23 | Automatic Execution |
16:29:14 - 18-May-26 |
| Sell* | 6 | $76.17 | Automatic Execution |
16:28:52 - 18-May-26 |
| Buy* | 128 | $76.25 | Automatic Execution |
16:28:28 - 18-May-26 |
| Buy* | 137 | $76.23 | Automatic Execution |
16:28:28 - 18-May-26 |
| Buy* | 100 | $76.21 | Automatic Execution |
16:28:28 - 18-May-26 |
| Buy* | 52 | $76.23 | Ordinary |
16:23:43 - 18-May-26 |
| Sell* | 8 | $76.25 | Ordinary |
16:02:01 - 18-May-26 |
| Buy* | 1 | $76.50 | Ordinary |
15:56:43 - 18-May-26 |
| Buy* | 4 | $77.18 | Automatic Execution |
15:06:45 - 18-May-26 |
| Sell* | 100 | $77.58 | Automatic Execution |
14:59:54 - 18-May-26 |
| Sell* | 400 | $77.11 | Automatic Execution |
14:04:56 - 18-May-26 |
| Buy* | 100 | $77.11 | Automatic Execution |
14:04:56 - 18-May-26 |
| Sell* | 100 | $77.26 | Automatic Execution |
14:02:38 - 18-May-26 |
| Buy* | 19 | $77.25 | Automatic Execution |
13:49:40 - 18-May-26 |
| Buy* | 150 | $76.59 | Ordinary |
13:25:44 - 18-May-26 |
| Buy* | 307 | $76.34 | Automatic Execution |
12:52:55 - 18-May-26 |
| Buy* | 100 | $75.63 | Automatic Execution |
12:33:42 - 18-May-26 |
| Buy* | 306 | $75.65 | Automatic Execution |
12:18:00 - 18-May-26 |
| Sell* | 60 | $75.17 | Automatic Execution |
12:10:00 - 18-May-26 |
| Buy* | 77 | $75.88 | Automatic Execution |
11:48:02 - 18-May-26 |
| Buy* | 60 | $75.44 | Automatic Execution |
11:14:32 - 18-May-26 |
| Buy* | 95 | $75.49 | Automatic Execution |
10:47:33 - 18-May-26 |
| Buy* | 100 | $75.62 | Automatic Execution |
10:36:38 - 18-May-26 |
| Buy* | 100 | $75.59 | Automatic Execution |
10:36:38 - 18-May-26 |
| Buy* | 16 | $75.82 | Ordinary |
09:05:05 - 18-May-26 |
| Buy* | 2 | $75.71 | Automatic Execution |
09:00:00 - 18-May-26 |
| Sell* | 35 | $75.60 | Automatic Execution |
08:51:27 - 18-May-26 |
| Sell* | 2 | $75.79 | Ordinary |
08:37:05 - 18-May-26 |
| Buy* | 36 | $75.91 | Ordinary |
08:36:09 - 18-May-26 |
| Sell* | 1 | $75.88 | Ordinary |
08:36:06 - 18-May-26 |
| Buy* | 7 | $75.96 | Ordinary |
08:35:05 - 18-May-26 |
| Buy* | 26 | $75.95 | Ordinary |
08:30:28 - 18-May-26 |
| Buy* | 2 | $75.55 | Automatic Execution |
08:19:08 - 18-May-26 |
| Sell* | 33 | $75.50 | Ordinary |
08:14:03 - 18-May-26 |
| Sell* | 60 | $75.57 | Automatic Execution |
08:13:42 - 18-May-26 |
| Buy* | 7 | $75.69 | Ordinary |
08:08:37 - 18-May-26 |
| Buy* | 2 | $75.85 | Automatic Execution |
08:00:08 - 18-May-26 |
| Buy* | 2 | $75.83 | Automatic Execution |
08:00:06 - 18-May-26 |
| Buy* | 150 | $75.83 | Automatic Execution |
08:00:05 - 18-May-26 |
| Buy* | 15 | $75.90 | Suspected BUY Trade |
08:00:03 - 18-May-26 |
| Sell* | 4 | $76.15 | Uncrossing Trade |
16:35:11 - 15-May-26 |
| Sell* | 6 | $76.07 | Automatic Execution |
16:29:08 - 15-May-26 |
| Buy* | 96 | $76.16 | Automatic Execution |
16:29:07 - 15-May-26 |
| Buy* | 176 | $76.15 | Automatic Execution |
16:29:07 - 15-May-26 |
| Buy* | 60 | $76.13 | Automatic Execution |
16:29:07 - 15-May-26 |
| Buy* | 6 | $76.25 | Automatic Execution |
16:18:23 - 15-May-26 |
| Buy* | 17 | $76.39 | Automatic Execution |
16:06:42 - 15-May-26 |
| Buy* | 16 | $76.39 | Automatic Execution |
16:04:21 - 15-May-26 |
| Buy* | 100 | $76.28 | Automatic Execution |
15:44:10 - 15-May-26 |
| Buy* | 17 | $76.76 | Automatic Execution |
15:22:44 - 15-May-26 |
| Buy* | 173 | $76.09999 | Ordinary |
15:07:07 - 15-May-26 |
| Buy* | 17 | $76.33711 | Ordinary |
15:06:57 - 15-May-26 |
| Buy* | 19 | $76.09 | Automatic Execution |
14:52:55 - 15-May-26 |
| Buy* | 23 | $76.08 | Automatic Execution |
14:49:57 - 15-May-26 |
| Sell* | 15 | $76.05 | Ordinary |
14:42:15 - 15-May-26 |
| Buy* | 18 | $76.62 | Automatic Execution |
14:34:09 - 15-May-26 |
| Sell* | 50 | $76.27 | Automatic Execution |
14:09:01 - 15-May-26 |
| Buy* | 17 | $76.58 | Ordinary |
14:08:43 - 15-May-26 |
| Sell* | 800 | $76.37 | Automatic Execution |
14:02:55 - 15-May-26 |
| Sell* | 100 | $76.45 | Automatic Execution |
14:02:55 - 15-May-26 |
| Sell* | 100 | $76.46 | Automatic Execution |
14:02:55 - 15-May-26 |
| Sell* | 2 | $77.24 | Ordinary |
13:55:42 - 15-May-26 |
| Buy* | 100 | $77.07 | Automatic Execution |
13:50:19 - 15-May-26 |
| Sell* | 36 | $77.90 | Automatic Execution |
13:33:25 - 15-May-26 |
| Buy* | 4 | $78.35 | Automatic Execution |
13:23:28 - 15-May-26 |
| Buy* | 15 | $78.68 | Ordinary |
11:55:45 - 15-May-26 |
| Buy* | 25 | $78.38 | Ordinary |
11:22:57 - 15-May-26 |
| Buy* | 12 | $78.24 | Ordinary |
11:22:22 - 15-May-26 |
| Sell* | 80 | $77.66 | Automatic Execution |
11:06:33 - 15-May-26 |
| Sell* | 7 | $76.75 | Ordinary |
10:50:58 - 15-May-26 |
| Sell* | 50 | $76.87 | Automatic Execution |
10:50:00 - 15-May-26 |
| Sell* | 40 | $77.09 | Automatic Execution |
10:16:29 - 15-May-26 |
| Buy* | 6 | $77.83 | Ordinary |
10:02:20 - 15-May-26 |
| Sell* | 16 | $78.20 | Ordinary |
09:49:06 - 15-May-26 |
| Sell* | 2 | $78.26 | Automatic Execution |
09:42:55 - 15-May-26 |
| Buy* | 10 | $77.78 | Automatic Execution |
09:33:08 - 15-May-26 |
| Sell* | 100 | $77.65 | Automatic Execution |
09:30:41 - 15-May-26 |
| Sell* | 40 | $77.73 | Automatic Execution |
09:30:35 - 15-May-26 |
| Sell* | 4 | $78.00 | Automatic Execution |
09:24:19 - 15-May-26 |
| Buy* | 100 | $77.78 | Automatic Execution |
09:17:38 - 15-May-26 |
| Buy* | 5 | $78.00 | Automatic Execution |
09:16:26 - 15-May-26 |
| Buy* | 132 | $78.21 | Automatic Execution |
09:09:02 - 15-May-26 |
| Buy* | 635 | $78.21 | Automatic Execution |
09:09:02 - 15-May-26 |
| Sell* | 63 | $78.21 | Automatic Execution |
09:09:02 - 15-May-26 |
| Buy* | 33 | $78.33 | Ordinary |
09:06:55 - 15-May-26 |
| Buy* | 2 | $78.34 | Automatic Execution |
09:05:27 - 15-May-26 |
| Buy* | 2 | $78.18 | Automatic Execution |
09:04:46 - 15-May-26 |
| Buy* | 38 | $78.81 | Automatic Execution |
08:47:30 - 15-May-26 |