| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $59.60 | Automatic Execution |
16:29:02 - 10-Jul-26 |
| Buy* | 61 | $59.47 | Automatic Execution |
16:19:24 - 10-Jul-26 |
| Buy* | 4 | $59.56 | Ordinary |
14:20:22 - 10-Jul-26 |
| Buy* | 3 | $59.56 | Automatic Execution |
13:17:26 - 10-Jul-26 |
| Buy* | 1,227 | $59.2028 | Ordinary |
12:29:28 - 10-Jul-26 |
| Buy* | 1 | $59.21 | Ordinary |
12:09:09 - 10-Jul-26 |
| Sell* | 6 | $58.98 | Ordinary |
10:01:23 - 10-Jul-26 |
| Buy* | 14,288 | $59.24 | Automatic Execution |
09:48:05 - 10-Jul-26 |
| Sell* | 7,600 | $59.22 | Automatic Execution |
09:48:05 - 10-Jul-26 |
| Sell* | 869 | $59.22 | Automatic Execution |
09:48:05 - 10-Jul-26 |
| Sell* | 165 | $59.25 | Automatic Execution |
09:48:05 - 10-Jul-26 |
| Sell* | 325 | $59.32 | Automatic Execution |
09:34:59 - 10-Jul-26 |
| Sell* | 198 | $59.41 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 68 | $60.10 | Uncrossing Trade |
16:35:21 - 09-Jul-26 |
| Buy* | 1,175 | $60.38 | Automatic Execution |
16:29:02 - 09-Jul-26 |
| Sell* | 10 | $60.02 | Automatic Execution |
16:29:01 - 09-Jul-26 |
| Buy* | 6 | $59.48 | Ordinary |
14:11:37 - 09-Jul-26 |
| Sell* | 328 | $59.36 | Automatic Execution |
13:43:26 - 09-Jul-26 |
| Buy* | 1 | $59.06 | Ordinary |
13:32:48 - 09-Jul-26 |
| Sell* | 3 | $58.62 | Ordinary |
12:22:46 - 09-Jul-26 |
| Sell* | 1 | $58.88 | Ordinary |
08:35:04 - 09-Jul-26 |
| Buy* | 601 | $59.02 | Automatic Execution |
08:24:34 - 09-Jul-26 |
| Buy* | 875 | $59.02 | Automatic Execution |
08:24:34 - 09-Jul-26 |
| Buy* | 345 | $59.00 | Automatic Execution |
08:24:34 - 09-Jul-26 |
| Buy* | 154 | $57.36 | Automatic Execution |
16:29:02 - 08-Jul-26 |
| Buy* | 4 | $57.36 | Automatic Execution |
16:18:24 - 08-Jul-26 |
| Sell* | 447 | $57.36 | Automatic Execution |
16:13:43 - 08-Jul-26 |
| Buy* | 16 | $58.11 | Automatic Execution |
12:40:53 - 08-Jul-26 |
| Buy* | 16 | $57.93 | Automatic Execution |
12:38:37 - 08-Jul-26 |
| Buy* | 16 | $57.93 | Automatic Execution |
12:38:37 - 08-Jul-26 |
| Buy* | 3 | $58.20 | Ordinary |
12:36:08 - 08-Jul-26 |
| Sell* | 1 | $58.26 | Automatic Execution |
11:31:47 - 08-Jul-26 |
| Sell* | 2 | $58.26 | Automatic Execution |
11:31:47 - 08-Jul-26 |
| Sell* | 100 | $58.49 | Automatic Execution |
10:41:31 - 08-Jul-26 |
| Sell* | 100 | $58.50 | Automatic Execution |
10:41:31 - 08-Jul-26 |
| Buy* | 7,600 | $58.49 | Automatic Execution |
10:40:53 - 08-Jul-26 |
| Buy* | 100 | $58.48 | Automatic Execution |
10:40:53 - 08-Jul-26 |
| Buy* | 100 | $58.35 | Automatic Execution |
10:38:14 - 08-Jul-26 |
| Sell* | 732 | $58.45 | Automatic Execution |
10:38:13 - 08-Jul-26 |
| Sell* | 7,600 | $58.45 | Automatic Execution |
10:38:13 - 08-Jul-26 |
| Sell* | 100 | $58.46 | Automatic Execution |
10:38:13 - 08-Jul-26 |
| Sell* | 100 | $58.47 | Automatic Execution |
10:38:13 - 08-Jul-26 |
| Buy* | 11,543 | $58.43 | Automatic Execution |
10:27:07 - 08-Jul-26 |
| Buy* | 22 | $58.32 | Automatic Execution |
10:25:13 - 08-Jul-26 |
| Sell* | 20 | $58.24 | Ordinary |
10:16:37 - 08-Jul-26 |
| Buy* | 1 | $58.29 | Automatic Execution |
10:07:41 - 08-Jul-26 |
| Buy* | 38 | $58.41 | Automatic Execution |
09:54:27 - 08-Jul-26 |
| Sell* | 26 | $58.60 | Automatic Execution |
09:45:04 - 08-Jul-26 |
| Buy* | 4 | $58.99 | Ordinary |
09:38:14 - 08-Jul-26 |
| Sell* | 15 | $60.00 | Automatic Execution |
09:17:01 - 08-Jul-26 |
| Sell* | 3 | $60.50 | Ordinary |
08:32:10 - 08-Jul-26 |
| Buy* | 3 | $60.38 | Ordinary |
08:07:20 - 08-Jul-26 |
| Buy* | 27 | $60.45 | Automatic Execution |
08:01:38 - 08-Jul-26 |
| Sell* | 1 | $60.45 | Ordinary |
08:01:12 - 08-Jul-26 |
| Sell* | 13 | $60.46 | Uncrossing Trade |
08:00:02 - 08-Jul-26 |
| Buy* | 31 | $60.47 | Automatic Execution |
16:29:02 - 07-Jul-26 |
| Sell* | 2 | $60.65 | Ordinary |
16:07:26 - 07-Jul-26 |
| Sell* | 100 | $60.68 | Automatic Execution |
16:00:15 - 07-Jul-26 |
| Buy* | 20 | $61.25 | Ordinary |
14:53:58 - 07-Jul-26 |
| Buy* | 100 | $60.87 | Automatic Execution |
11:33:39 - 07-Jul-26 |
| Buy* | 100 | $60.86 | Automatic Execution |
11:33:39 - 07-Jul-26 |
| Buy* | 1 | $60.67 | Automatic Execution |
10:20:56 - 07-Jul-26 |
| Buy* | 90 | $60.75 | Automatic Execution |
10:10:05 - 07-Jul-26 |
| Buy* | 100 | $60.74 | Automatic Execution |
10:10:05 - 07-Jul-26 |
| Sell* | 25 | $60.98 | Ordinary |
09:25:04 - 07-Jul-26 |
| Sell* | 5 | $60.80 | Ordinary |
08:30:32 - 07-Jul-26 |
| Sell* | 13 | $60.81 | Automatic Execution |
08:04:14 - 07-Jul-26 |
| Sell* | 20 | $61.60 | Uncrossing Trade |
16:35:27 - 06-Jul-26 |
| Buy* | 73 | $61.53 | Automatic Execution |
16:29:01 - 06-Jul-26 |
| Sell* | 4 | $61.48 | Automatic Execution |
16:29:01 - 06-Jul-26 |
| Buy* | 2 | $61.47 | Ordinary |
16:20:52 - 06-Jul-26 |
| Buy* | 1,358 | $61.20 | Automatic Execution |
14:16:42 - 06-Jul-26 |
| Buy* | 100 | $61.20 | Automatic Execution |
14:16:42 - 06-Jul-26 |
| Sell* | 438 | $61.74 | Automatic Execution |
10:57:12 - 06-Jul-26 |
| Buy* | 4 | $61.73 | Automatic Execution |
10:54:31 - 06-Jul-26 |
| Buy* | 4 | $61.73 | Automatic Execution |
10:54:31 - 06-Jul-26 |
| Buy* | 3 | $61.73 | Automatic Execution |
10:54:31 - 06-Jul-26 |
| Buy* | 4 | $61.73 | Automatic Execution |
10:54:31 - 06-Jul-26 |
| Sell* | 16 | $61.78 | Ordinary |
08:39:12 - 06-Jul-26 |
| Buy* | 1 | $61.74 | Ordinary |
08:32:08 - 06-Jul-26 |
| Sell* | 99 | $61.63 | Ordinary |
08:30:16 - 06-Jul-26 |
| Buy* | 2 | $61.60 | Ordinary |
08:17:40 - 06-Jul-26 |
| Buy* | 6 | $61.49 | Automatic Execution |
08:00:29 - 06-Jul-26 |
| Buy* | 135 | $61.51 | Suspected BUY Trade |
08:00:20 - 06-Jul-26 |
| Sell* | 33 | $62.03 | Uncrossing Trade |
16:35:23 - 03-Jul-26 |
| Buy* | 1 | $62.12 | Automatic Execution |
16:29:02 - 03-Jul-26 |
| Buy* | 57 | $62.12 | Automatic Execution |
16:29:02 - 03-Jul-26 |
| Buy* | 100 | $62.11 | Automatic Execution |
16:29:02 - 03-Jul-26 |
| Sell* | 56 | $62.18 | Automatic Execution |
16:09:06 - 03-Jul-26 |
| Buy* | 1 | $62.21 | Automatic Execution |
16:02:10 - 03-Jul-26 |
| Buy* | 1 | $62.08 | Ordinary |
14:02:03 - 03-Jul-26 |
| Sell* | 409 | $61.82 | Automatic Execution |
13:21:49 - 03-Jul-26 |
| Sell* | 10 | $62.15 | Ordinary |
12:41:50 - 03-Jul-26 |
| Sell* | 4 | $62.15 | Automatic Execution |
12:00:30 - 03-Jul-26 |
| Buy* | 400 | $62.59 | Automatic Execution |
09:01:59 - 03-Jul-26 |
| Buy* | 100 | $62.58 | Automatic Execution |
09:01:59 - 03-Jul-26 |
| Sell* | 23 | $62.56 | Automatic Execution |
08:52:56 - 03-Jul-26 |
| Buy* | 26 | $62.59 | Automatic Execution |
08:43:14 - 03-Jul-26 |
| Buy* | 1 | $62.41 | Ordinary |
08:31:13 - 03-Jul-26 |
| Sell* | 21 | $62.15 | Automatic Execution |
08:23:53 - 03-Jul-26 |
| Sell* | 7 | $62.17 | Automatic Execution |
08:21:25 - 03-Jul-26 |
| Buy* | 24 | $61.06 | Suspected BUY Trade |
16:35:22 - 02-Jul-26 |
| Sell* | 56 | $60.87 | Automatic Execution |
16:29:01 - 02-Jul-26 |
| Sell* | 43 | $60.87 | Automatic Execution |
16:29:01 - 02-Jul-26 |
| Sell* | 304 | $60.87 | Automatic Execution |
16:29:01 - 02-Jul-26 |
| Sell* | 250 | $61.65 | Automatic Execution |
14:59:48 - 02-Jul-26 |
| Buy* | 106 | $61.82 | Ordinary |
14:52:06 - 02-Jul-26 |
| Sell* | 229 | $60.96 | Automatic Execution |
13:48:45 - 02-Jul-26 |
| Sell* | 100 | $61.03 | Automatic Execution |
13:33:05 - 02-Jul-26 |
| Buy* | 1,146 | $59.65 | Automatic Execution |
11:59:39 - 02-Jul-26 |
| Buy* | 60 | $59.64 | Automatic Execution |
11:59:36 - 02-Jul-26 |
| Sell* | 20 | $59.55 | Automatic Execution |
11:56:41 - 02-Jul-26 |
| Sell* | 65 | $59.65 | Automatic Execution |
11:20:40 - 02-Jul-26 |
| Buy* | 3 | $59.73 | Ordinary |
10:22:02 - 02-Jul-26 |
| Sell* | 310 | $59.24 | Automatic Execution |
08:55:29 - 02-Jul-26 |
| Buy* | 1 | $59.39 | Ordinary |
08:34:07 - 02-Jul-26 |
| Buy* | 1 | $59.41 | Ordinary |
08:31:11 - 02-Jul-26 |
| Buy* | 28 | $59.74 | Suspected BUY Trade |
08:00:09 - 02-Jul-26 |
| Buy* | 4 | $59.98 | Suspected BUY Trade |
16:35:27 - 01-Jul-26 |
| Sell* | 4 | $59.85 | Automatic Execution |
16:29:01 - 01-Jul-26 |
| Sell* | 100 | $60.13 | Automatic Execution |
15:46:25 - 01-Jul-26 |
| Sell* | 1 | $60.06 | Ordinary |
15:19:57 - 01-Jul-26 |
| Sell* | 39 | $60.13 | Automatic Execution |
15:11:55 - 01-Jul-26 |
| Sell* | 300 | $59.93 | Automatic Execution |
14:58:39 - 01-Jul-26 |
| Buy* | 106 | $60.13 | Automatic Execution |
14:55:11 - 01-Jul-26 |
| Sell* | 65 | $60.04 | Automatic Execution |
14:54:56 - 01-Jul-26 |
| Sell* | 69 | $60.06 | Automatic Execution |
14:54:55 - 01-Jul-26 |
| Buy* | 390 | $58.23 | Automatic Execution |
14:13:55 - 01-Jul-26 |
| Buy* | 28 | $58.56 | Automatic Execution |
13:29:52 - 01-Jul-26 |
| Buy* | 3 | $58.92 | Ordinary |
12:48:17 - 01-Jul-26 |
| Sell* | 188 | $57.85 | Automatic Execution |
11:31:56 - 01-Jul-26 |
| Sell* | 205 | $57.68 | Automatic Execution |
10:22:29 - 01-Jul-26 |
| Buy* | 4 | $57.28 | Ordinary |
08:39:04 - 01-Jul-26 |
| Buy* | 1 | $57.12 | Ordinary |
08:31:09 - 01-Jul-26 |
| Sell* | 3 | $57.21 | Automatic Execution |
08:09:38 - 01-Jul-26 |
| Buy* | 200 | $57.09 | Automatic Execution |
08:07:51 - 01-Jul-26 |
| Sell* | 4 | $59.54 | Automatic Execution |
16:29:01 - 30-Jun-26 |
| Buy* | 62 | $59.58 | Automatic Execution |
16:29:01 - 30-Jun-26 |
| Buy* | 100 | $59.83 | Automatic Execution |
15:21:29 - 30-Jun-26 |
| Sell* | 1 | $59.63 | Ordinary |
15:19:04 - 30-Jun-26 |
| Buy* | 1 | $58.92 | Automatic Execution |
14:19:13 - 30-Jun-26 |
| Buy* | 4 | $58.92 | Automatic Execution |
14:19:13 - 30-Jun-26 |
| Buy* | 25 | $58.22 | Automatic Execution |
13:34:48 - 30-Jun-26 |
| Sell* | 321 | $58.43 | Automatic Execution |
13:23:49 - 30-Jun-26 |
| Buy* | 50 | $58.80 | Ordinary |
12:36:38 - 30-Jun-26 |
| Sell* | 8 | $58.36 | Ordinary |
10:19:29 - 30-Jun-26 |
| Buy* | 8 | $58.41 | Ordinary |
10:19:28 - 30-Jun-26 |
| Buy* | 5 | $58.62 | Automatic Execution |
09:10:13 - 30-Jun-26 |
| Buy* | 2 | $58.88 | Ordinary |
09:02:32 - 30-Jun-26 |
| Buy* | 200 | $58.77 | Automatic Execution |
08:57:29 - 30-Jun-26 |
| Sell* | 2 | $58.70 | Ordinary |
08:46:58 - 30-Jun-26 |
| Sell* | 2 | $58.72 | Ordinary |
08:31:11 - 30-Jun-26 |
| Buy* | 29 | $58.78 | Automatic Execution |
08:20:40 - 30-Jun-26 |
| Buy* | 24 | $57.62 | Automatic Execution |
16:25:54 - 29-Jun-26 |
| Sell* | 3 | $57.53 | Automatic Execution |
16:25:25 - 29-Jun-26 |
| Buy* | 5 | $57.77 | Automatic Execution |
15:03:42 - 29-Jun-26 |
| Sell* | 27 | $58.12 | Automatic Execution |
14:37:16 - 29-Jun-26 |
| Buy* | 9 | $58.21 | Ordinary |
14:27:17 - 29-Jun-26 |
| Buy* | 5 | $58.17 | Ordinary |
13:49:04 - 29-Jun-26 |
| Buy* | 20 | $58.05 | Automatic Execution |
13:19:24 - 29-Jun-26 |
| Buy* | 34 | $57.75 | Automatic Execution |
12:46:26 - 29-Jun-26 |
| Buy* | 300 | $57.75 | Automatic Execution |
12:46:26 - 29-Jun-26 |
| Buy* | 445 | $57.63 | Automatic Execution |
12:31:14 - 29-Jun-26 |
| Sell* | 204 | $57.65 | Automatic Execution |
10:50:18 - 29-Jun-26 |
| Buy* | 3,610 | $57.90 | Automatic Execution |
10:06:55 - 29-Jun-26 |
| Buy* | 100 | $57.89 | Automatic Execution |
10:06:55 - 29-Jun-26 |
| Buy* | 170 | $57.89 | Automatic Execution |
10:06:55 - 29-Jun-26 |
| Sell* | 6 | $57.90 | Automatic Execution |
09:53:13 - 29-Jun-26 |
| Buy* | 2 | $58.27 | Ordinary |
09:31:12 - 29-Jun-26 |
| Buy* | 22 | $58.21 | Ordinary |
09:23:55 - 29-Jun-26 |
| Sell* | 54 | $58.11 | Ordinary |
08:46:08 - 29-Jun-26 |
| Sell* | 1 | $58.16 | Ordinary |
08:41:10 - 29-Jun-26 |
| Buy* | 2 | $58.25 | Ordinary |
08:36:14 - 29-Jun-26 |
| Buy* | 1 | $58.26 | Ordinary |
08:35:06 - 29-Jun-26 |
| Buy* | 1 | $58.27 | Ordinary |
08:34:11 - 29-Jun-26 |
| Buy* | 11 | $58.33 | Ordinary |
08:33:16 - 29-Jun-26 |
| Sell* | 2 | $58.34 | Automatic Execution |
08:00:15 - 29-Jun-26 |
| Sell* | 1 | $58.36 | Automatic Execution |
08:00:15 - 29-Jun-26 |
| Sell* | 2 | $58.36 | Automatic Execution |
08:00:14 - 29-Jun-26 |
| Sell* | 2 | $58.41 | Automatic Execution |
08:00:09 - 29-Jun-26 |
| Buy* | 113 | $58.46 | Automatic Execution |
08:00:06 - 29-Jun-26 |
| Sell* | 10 | $58.40 | Uncrossing Trade |
08:00:02 - 29-Jun-26 |
| Buy* | 20 | $59.03 | Suspected BUY Trade |
16:35:19 - 26-Jun-26 |
| Buy* | 394 | $59.03 | Automatic Execution |
16:29:01 - 26-Jun-26 |
| Buy* | 100 | $59.03 | Automatic Execution |
16:29:01 - 26-Jun-26 |
| Buy* | 6 | $58.89 | Ordinary |
16:18:40 - 26-Jun-26 |
| Buy* | 50 | $58.85 | Automatic Execution |
16:13:32 - 26-Jun-26 |
| Buy* | 100 | $58.84 | Automatic Execution |
16:13:32 - 26-Jun-26 |
| Buy* | 200 | $58.88 | Automatic Execution |
16:09:08 - 26-Jun-26 |
| Buy* | 100 | $58.87 | Automatic Execution |
16:09:08 - 26-Jun-26 |
| Buy* | 2 | $59.23 | Automatic Execution |
15:16:38 - 26-Jun-26 |
| Buy* | 35 | $57.89 | Automatic Execution |
14:37:59 - 26-Jun-26 |
| Sell* | 1,636 | $57.88 | Automatic Execution |
14:37:59 - 26-Jun-26 |
| Sell* | 364 | $57.91 | Automatic Execution |
14:37:59 - 26-Jun-26 |
| Sell* | 599 | $58.01 | Automatic Execution |
14:35:21 - 26-Jun-26 |
| Sell* | 59 | $57.97 | Ordinary |
14:35:11 - 26-Jun-26 |
| Sell* | 33 | $58.28 | Ordinary |
14:29:46 - 26-Jun-26 |
| Sell* | 58 | $57.85 | Automatic Execution |
14:18:53 - 26-Jun-26 |
| Buy* | 1 | $58.12 | Ordinary |
14:07:50 - 26-Jun-26 |
| Buy* | 22 | $57.88 | Ordinary |
13:44:24 - 26-Jun-26 |