| Price | $42.63 on 19-09-2025 at 18:40:09 |
|---|---|
| Change | $1.08 2.6% |
| Buy | $42.66 |
| Sell | $42.60 |
| Last Trade: | Buy 200.00 at $42.63 |
| Day's Volume: | 8,493 |
| Last Close: | $42.63 |
| Open: | $42.03 |
| ISIN: | JE00BQRFDY49 |
| Day's Range | $41.91 - $42.71 |
| 52wk Range: | $28.93 - $42.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.31049 |
| Shares in Issue: | N/A |
Wt Core Silver (WSLV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $42.63 | Suspected BUY Trade |
16:35:16 - 19-Sep-25 |
| Sell* | 5 | $42.61 | Automatic Execution |
16:29:18 - 19-Sep-25 |
| Buy* | 11 | $42.71 | Automatic Execution |
16:25:28 - 19-Sep-25 |
| Buy* | 14 | $42.70 | Automatic Execution |
16:25:16 - 19-Sep-25 |
| Buy* | 150 | $42.70 | Automatic Execution |
16:25:16 - 19-Sep-25 |
| Buy* | 100 | $42.66 | Automatic Execution |
16:13:23 - 19-Sep-25 |
| Buy* | 100 | $42.64 | Automatic Execution |
16:12:19 - 19-Sep-25 |
| Buy* | 100 | $42.61 | Automatic Execution |
16:11:18 - 19-Sep-25 |
| Buy* | 100 | $42.59 | Automatic Execution |
16:10:18 - 19-Sep-25 |
| Buy* | 100 | $42.60 | Automatic Execution |
16:09:18 - 19-Sep-25 |
Wt Core Silver (WSLV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
