| Price | $61.43 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | $-1.82 -2.88% |
| Buy | $61.92 |
| Sell | $61.87 |
| Last Trade: | Sell 10.00 at $61.43 |
| Day's Volume: | 8,928 |
| Last Close: | $61.43 |
| Open: | $63.57 |
| ISIN: | JE00BQRFDY49 |
| Day's Range | $61.43 - $64.40 |
| 52wk Range: | $28.93 - $64.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.74007 |
| Shares in Issue: | N/A |
Wt Core Silver (WSLV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $61.43 | Uncrossing Trade |
16:35:17 - 12-Dec-25 |
| Sell* | 46 | $61.81 | Automatic Execution |
16:27:32 - 12-Dec-25 |
| Sell* | 150 | $61.81 | Automatic Execution |
16:27:32 - 12-Dec-25 |
| Buy* | 9 | $61.78 | Automatic Execution |
16:25:46 - 12-Dec-25 |
| Buy* | 100 | $61.66 | Automatic Execution |
16:19:00 - 12-Dec-25 |
| Sell* | 474 | $61.5842 | Ordinary |
16:08:28 - 12-Dec-25 |
| Sell* | 86 | $61.73 | Automatic Execution |
16:04:42 - 12-Dec-25 |
| Buy* | 41 | $62.18 | Automatic Execution |
16:00:26 - 12-Dec-25 |
| Sell* | 2 | $62.14 | Automatic Execution |
15:55:01 - 12-Dec-25 |
| Buy* | 100 | $62.21 | Automatic Execution |
15:53:44 - 12-Dec-25 |
Wt Core Silver (WSLV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
