| Price | $75.37 on 06-02-2026 at 19:35:05 |
|---|---|
| Change | $-1.06 -1.39% |
| Buy | $75.52 |
| Sell | $75.43 |
| Last Trade: | Buy 14.00 at $75.37 |
| Day's Volume: | 6,072 |
| Last Close: | $75.37 |
| Open: | $72.52 |
| ISIN: | JE00BQRFDY49 |
| Day's Range | $72.42 - $76.79 |
| 52wk Range: | $29.78 - $120.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.28068 |
| Shares in Issue: | N/A |
Wt Core Silver (WSLV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $75.37 | Suspected BUY Trade |
16:35:05 - 06-Feb-26 |
| Buy* | 4 | $75.77 | Automatic Execution |
16:18:51 - 06-Feb-26 |
| Buy* | 100 | $75.30 | Automatic Execution |
16:16:43 - 06-Feb-26 |
| Sell* | 15 | $75.81008 | Ordinary |
16:13:30 - 06-Feb-26 |
| Buy* | 7 | $75.86 | Ordinary |
16:09:35 - 06-Feb-26 |
| Buy* | 88 | $76.00 | Ordinary |
16:07:19 - 06-Feb-26 |
| Sell* | 35 | $75.32 | Automatic Execution |
16:00:27 - 06-Feb-26 |
| Sell* | 27 | $76.05 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 12 | $76.67 | Automatic Execution |
15:39:50 - 06-Feb-26 |
| Buy* | 12 | $76.30 | Automatic Execution |
15:39:48 - 06-Feb-26 |
Wt Core Silver (WSLV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
