Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Core Silver (WSLV) Share Price

Price $38.18 on 18-07-2025 at 18:40:07
Change $0.215 0.57%
Buy $38.18
Sell $38.11
Buy / Sell WSLV Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at $38.18
Day's Volume: 903,167
Last Close: $38.145
Open: $38.30
ISIN: JE00BQRFDY49
Day's Range $38.10 - $38.36
52wk Range: $27.875 - $39.08
Market Capitalisation: $N/A
VWAP: $38.23152
Shares in Issue: N/A

Wt Core Silver (WSLV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $38.18 Automatic Execution
 16:28:45 - 18-Jul-25
Buy* 4 $38.17 Automatic Execution
 16:28:44 - 18-Jul-25
Buy* 30 $38.10 Automatic Execution
 16:20:12 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:20:12 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:20:12 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:20:12 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:20:02 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:20:02 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:20:02 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:20:02 - 18-Jul-25
See more Wt Core Silver trades

Wt Core Silver (WSLV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 38.30 38.36 38.10 38.145 903,167
17th Jul 2025 (Thu) 37.82 37.93 37.60 37.93 806,263
16th Jul 2025 (Wed) 37.80 38.01 37.52 37.90 706,273
15th Jul 2025 (Tue) 38.25 38.32 37.58 37.61 310,667
14th Jul 2025 (Mon) 38.91 39.08 38.20 38.25 8,128
11th Jul 2025 (Fri) 37.27 38.30 37.17 38.16 206,990
10th Jul 2025 (Thu) 36.52 36.82 36.44 36.665 727
9th Jul 2025 (Wed) 36.53 36.60 36.28 36.345 540
8th Jul 2025 (Tue) 36.78 36.83 36.37 36.35 390
7th Jul 2025 (Mon) 36.56 36.60 36.17 36.54 524
4th Jul 2025 (Fri) 36.80 36.87 36.65 36.815 2,456
3rd Jul 2025 (Thu) 36.71 37.00 36.40 36.73 807,742
2nd Jul 2025 (Wed) 35.92 36.40 35.88 36.37 1,090,833
1st Jul 2025 (Tue) 36.29 36.41 36.06 36.05 1,146,897
30th Jun 2025 (Mon) 36.12 36.12 35.85 35.90 1,926,387
27th Jun 2025 (Fri) 35.97 36.05 35.91 36.055 821
26th Jun 2025 (Thu) 36.31 36.65 36.30 36.525 230
25th Jun 2025 (Wed) 35.75 35.89 35.75 35.905 119
24th Jun 2025 (Tue) 36.02 36.07 35.60 35.595 2,238
23rd Jun 2025 (Mon) 36.26 36.26 36.26 36.27 93
20th Jun 2025 (Fri) 35.60 35.95 35.60 35.875 1,360
19th Jun 2025 (Thu) 36.32 36.32 36.25 36.265 393
See more Wt Core Silver price history

Wt Core Silver (WSLV) Regulatory News

Date Source Headline
See more Wt Core Silver regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered