| Price | $33.77 on 01-04-2025 at 16:30:02 |
|---|---|
| Change | $-0.115 -0.34% |
| Buy | $33.79 |
| Sell | $33.74 |
| Buy / Sell WSLV Shares | |
| Last Trade: | Sell 400.00 at $33.77 |
| Day's Volume: | 500 |
| Last Close: | $33.765 |
| Open: | $33.76 |
| ISIN: | JE00BQRFDY49 |
| Day's Range | $33.76 - $33.77 |
| 52wk Range: | $27.875 - $34.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.768 |
| Shares in Issue: | N/A |
Wt Core Silver (WSLV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $33.77 | Automatic Execution |
14:56:50 - 01-Apr-25 |
| Buy* | 100 | $33.76 | Automatic Execution |
14:56:50 - 01-Apr-25 |
| Sell* | 500 | $34.09 | Automatic Execution |
13:54:44 - 31-Mar-25 |
| Buy* | 2,000 | $34.13735 | Ordinary |
13:29:19 - 31-Mar-25 |
| Sell* | 150 | $34.13 | Automatic Execution |
10:41:54 - 31-Mar-25 |
| Buy* | 23 | $34.32 | Automatic Execution |
09:23:22 - 31-Mar-25 |
| Sell* | 500 | $34.26 | Automatic Execution |
08:35:22 - 31-Mar-25 |
| Buy* | 23 | $34.29 | Automatic Execution |
08:33:18 - 31-Mar-25 |
| Buy* | 100 | $34.26 | Automatic Execution |
14:17:04 - 28-Mar-25 |
| Sell* | 100 | $34.41 | Automatic Execution |
13:11:27 - 28-Mar-25 |
Wt Core Silver (WSLV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
