| Price | 5,602.00p on 21-05-2026 at 16:30:03 |
|---|---|
| Change | -20.00p -0.36% |
| Buy | 5,602.00p |
| Sell | 5,594.00p |
| Last Trade: | Sell 44.00 at 5,602.00p |
| Day's Volume: | 3,663 |
| Last Close: | 5,602.00p |
| Open: | 5,563.00p |
| ISIN: | JE00BQRFDY49 |
| Day's Range | 5,563.00p - 5,602.00p |
| 52wk Range: | 2,418.50p - 8,734.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,588.7626p |
| Shares in Issue: | N/A |
WisdomTree Core Physical Silver (WSIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | 5,602.00p | Uncrossing Trade |
16:35:12 - 21-May-26 |
| Unknown* | 0 | 5,600.00p | SI Trade |
16:29:06 - 21-May-26 |
| Buy* | 2 | 5,583.00p | SI Trade |
15:52:23 - 21-May-26 |
| Sell* | 585 | 5,574.107p | SI Trade |
15:41:42 - 21-May-26 |
| Buy* | 46 | 5,585.00p | Ordinary |
15:19:49 - 21-May-26 |
| Sell* | 23 | 5,586.00p | SI Trade |
15:13:31 - 21-May-26 |
| Buy* | 9 | 5,607.00p | Ordinary |
15:00:12 - 21-May-26 |
| Sell* | 257 | 5,602.00p | Automatic Execution |
14:54:38 - 21-May-26 |
| Sell* | 249 | 5,620.00p | SI Trade |
14:54:36 - 21-May-26 |
| Buy* | 18 | 5,557.00p | Ordinary |
14:28:14 - 21-May-26 |
