| Price | 4,589.00p on 28-09-2026 at 18:35:06 |
|---|---|
| Change | -241.50p -5% |
| Buy | 4,595.00p |
| Sell | 4,591.00p |
| Last Trade: | Buy 46.00 at 4,589.00p |
| Day's Volume: | 6,402 |
| Last Close: | 4,589.00p |
| Open: | 4,617.00p |
| ISIN: | JE00BQRFDY49 |
| Day's Range | 4,584.00p - 4,643.00p |
| 52wk Range: | 3,411.00p - 8,734.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,603.62734p |
| Shares in Issue: | N/A |
WisdomTree Core Physical Silver (WSIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | 4,589.00p | Suspected BUY Trade |
16:35:05 - 28-Sep-26 |
| Buy* | 22 | 4,594.00p | Ordinary |
16:29:07 - 28-Sep-26 |
| Buy* | 8 | 4,590.00p | SI Trade |
16:25:21 - 28-Sep-26 |
| Buy* | 1 | 4,590.00p | SI Trade |
16:22:53 - 28-Sep-26 |
| Unknown* | 0 | 4,586.00p | SI Trade |
16:21:43 - 28-Sep-26 |
| Buy* | 21 | 4,591.00p | SI Trade |
16:17:27 - 28-Sep-26 |
| Unknown* | 0 | 4,584.00p | SI Trade |
16:03:25 - 28-Sep-26 |
| Buy* | 10 | 4,584.00p | SI Trade |
15:43:27 - 28-Sep-26 |
| Buy* | 11 | 4,596.00p | Automatic Execution |
15:38:10 - 28-Sep-26 |
| Buy* | 113 | 4,596.00p | Automatic Execution |
15:38:10 - 28-Sep-26 |
