| Price | 4,437.00p on 10-07-2026 at 18:05:05 |
|---|---|
| Change | -48.50p -1.08% |
| Buy | 4,443.00p |
| Sell | 4,438.00p |
| Last Trade: | Sell 91.00 at 4,437.00p |
| Day's Volume: | 9,030 |
| Last Close: | 4,437.00p |
| Open: | 4,422.00p |
| ISIN: | JE00BQRFDY49 |
| Day's Range | 4,415.00p - 4,437.00p |
| 52wk Range: | 2,734.00p - 8,734.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,415.96246p |
| Shares in Issue: | N/A |
WisdomTree Core Physical Silver (WSIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 91 | 4,437.00p | Uncrossing Trade |
16:35:16 - 10-Jul-26 |
| Sell* | 5 | 4,439.00p | SI Trade |
16:29:45 - 10-Jul-26 |
| Unknown* | 0 | 4,442.00p | SI Trade |
16:27:37 - 10-Jul-26 |
| Unknown* | 0 | 4,443.00p | SI Trade |
16:26:34 - 10-Jul-26 |
| Unknown* | 0 | 4,435.00p | SI Trade |
15:53:41 - 10-Jul-26 |
| Unknown* | 0 | 4,445.00p | SI Trade |
15:48:43 - 10-Jul-26 |
| Sell* | 39 | 4,422.00p | SI Trade |
15:39:39 - 10-Jul-26 |
| Unknown* | 0 | 4,388.00p | SI Trade |
15:33:07 - 10-Jul-26 |
| Buy* | 43 | 4,447.00p | Ordinary |
15:23:37 - 10-Jul-26 |
| Unknown* | 0 | 4,438.00p | SI Trade |
15:15:18 - 10-Jul-26 |
