| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | 4,589.00p | Suspected BUY Trade |
16:35:05 - 28-Sep-26 |
| Buy* | 22 | 4,594.00p | Ordinary |
16:29:07 - 28-Sep-26 |
| Buy* | 8 | 4,590.00p | SI Trade |
16:25:21 - 28-Sep-26 |
| Buy* | 1 | 4,590.00p | SI Trade |
16:22:53 - 28-Sep-26 |
| Unknown* | 0 | 4,586.00p | SI Trade |
16:21:43 - 28-Sep-26 |
| Buy* | 21 | 4,591.00p | SI Trade |
16:17:27 - 28-Sep-26 |
| Unknown* | 0 | 4,584.00p | SI Trade |
16:03:25 - 28-Sep-26 |
| Buy* | 10 | 4,584.00p | SI Trade |
15:43:27 - 28-Sep-26 |
| Buy* | 11 | 4,596.00p | Automatic Execution |
15:38:10 - 28-Sep-26 |
| Buy* | 113 | 4,596.00p | Automatic Execution |
15:38:10 - 28-Sep-26 |
| Buy* | 5 | 4,601.00p | SI Trade |
15:37:48 - 28-Sep-26 |
| Unknown* | 0 | 4,607.00p | SI Trade |
15:35:19 - 28-Sep-26 |
| Sell* | 93 | 4,600.00p | SI Trade |
15:34:54 - 28-Sep-26 |
| Buy* | 130 | 4,606.472p | Ordinary |
15:32:33 - 28-Sep-26 |
| Buy* | 56 | 4,608.00p | Ordinary |
15:28:44 - 28-Sep-26 |
| Unknown* | 0 | 4,607.00p | SI Trade |
15:28:30 - 28-Sep-26 |
| Buy* | 100 | 4,608.579p | SI Trade |
15:27:23 - 28-Sep-26 |
| Unknown* | 0 | 4,610.00p | SI Trade |
15:27:08 - 28-Sep-26 |
| Sell* | 49 | 4,607.00p | Automatic Execution |
15:26:30 - 28-Sep-26 |
| Buy* | 10 | 4,612.00p | SI Trade |
15:24:31 - 28-Sep-26 |
| Sell* | 105 | 4,602.00p | Ordinary |
15:20:13 - 28-Sep-26 |
| Buy* | 2 | 4,616.00p | Ordinary |
15:09:12 - 28-Sep-26 |
| Buy* | 5 | 4,643.00p | SI Trade |
14:58:45 - 28-Sep-26 |
| Buy* | 17 | 4,648.00p | SI Trade |
14:54:37 - 28-Sep-26 |
| Buy* | 55 | 4,643.00p | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Buy* | 100 | 4,634.00p | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Unknown* | 0 | 4,644.00p | SI Trade |
14:47:46 - 28-Sep-26 |
| Sell* | 4 | 4,620.00p | SI Trade |
14:44:20 - 28-Sep-26 |
| Buy* | 4 | 4,624.00p | SI Trade |
14:43:14 - 28-Sep-26 |
| Buy* | 7 | 4,623.00p | SI Trade |
14:42:17 - 28-Sep-26 |
| Buy* | 14 | 4,623.00p | SI Trade |
14:42:16 - 28-Sep-26 |
| Buy* | 52 | 4,623.00p | Automatic Execution |
14:42:16 - 28-Sep-26 |
| Buy* | 9 | 4,623.00p | SI Trade |
14:42:12 - 28-Sep-26 |
| Sell* | 5 | 4,619.00p | SI Trade |
14:40:07 - 28-Sep-26 |
| Unknown* | 0 | 4,609.00p | SI Trade |
14:30:22 - 28-Sep-26 |
| Buy* | 108 | 4,610.476p | Ordinary |
14:22:08 - 28-Sep-26 |
| Buy* | 250 | 4,609.00p | Automatic Execution |
14:15:07 - 28-Sep-26 |
| Sell* | 6 | 4,606.00p | SI Trade |
14:12:31 - 28-Sep-26 |
| Buy* | 250 | 4,595.82p | Ordinary |
14:02:28 - 28-Sep-26 |
| Buy* | 5 | 4,601.00p | SI Trade |
13:55:48 - 28-Sep-26 |
| Buy* | 6 | 4,603.00p | SI Trade |
13:53:28 - 28-Sep-26 |
| Sell* | 20 | 4,622.00p | Ordinary |
13:19:39 - 28-Sep-26 |
| Buy* | 216 | 4,625.872p | Ordinary |
13:16:28 - 28-Sep-26 |
| Buy* | 1 | 4,629.00p | SI Trade |
13:09:39 - 28-Sep-26 |
| Sell* | 5 | 4,620.00p | SI Trade |
13:08:46 - 28-Sep-26 |
| Sell* | 6 | 4,624.00p | SI Trade |
13:08:21 - 28-Sep-26 |
| Buy* | 85 | 4,605.52p | SI Trade |
12:57:04 - 28-Sep-26 |
| Unknown* | 0 | 4,604.00p | SI Trade |
12:43:49 - 28-Sep-26 |
| Buy* | 11 | 4,604.00p | SI Trade |
12:39:18 - 28-Sep-26 |
| Buy* | 3 | 4,603.00p | SI Trade |
12:34:16 - 28-Sep-26 |
| Buy* | 3 | 4,609.00p | SI Trade |
12:04:22 - 28-Sep-26 |
| Buy* | 1 | 4,610.00p | SI Trade |
11:24:13 - 28-Sep-26 |
| Buy* | 10 | 4,611.00p | SI Trade |
11:22:38 - 28-Sep-26 |
| Sell* | 10 | 4,600.00p | SI Trade |
11:09:17 - 28-Sep-26 |
| Sell* | 12 | 4,605.00p | SI Trade |
11:08:05 - 28-Sep-26 |
| Unknown* | 0 | 4,614.00p | SI Trade |
11:06:20 - 28-Sep-26 |
| Unknown* | 0 | 4,601.00p | SI Trade |
10:48:17 - 28-Sep-26 |
| Buy* | 4 | 4,592.00p | SI Trade |
10:39:17 - 28-Sep-26 |
| Unknown* | 0 | 4,592.00p | SI Trade |
10:28:44 - 28-Sep-26 |
| Unknown* | 0 | 4,592.00p | SI Trade |
10:27:01 - 28-Sep-26 |
| Unknown* | 0 | 4,582.00p | SI Trade |
10:17:12 - 28-Sep-26 |
| Unknown* | 0 | 4,588.00p | SI Trade |
10:16:58 - 28-Sep-26 |
| Buy* | 1 | 4,595.00p | SI Trade |
10:08:25 - 28-Sep-26 |
| Buy* | 2 | 4,580.00p | SI Trade |
10:02:40 - 28-Sep-26 |
| Buy* | 9 | 4,587.00p | SI Trade |
09:53:59 - 28-Sep-26 |
| Buy* | 11 | 4,591.00p | SI Trade |
09:40:44 - 28-Sep-26 |
| Sell* | 52 | 4,585.00p | Automatic Execution |
09:37:00 - 28-Sep-26 |
| Buy* | 653 | 4,592.827p | Ordinary |
09:35:29 - 28-Sep-26 |
| Buy* | 1 | 4,583.00p | SI Trade |
09:29:16 - 28-Sep-26 |
| Buy* | 40 | 4,582.00p | SI Trade |
09:23:43 - 28-Sep-26 |
| Buy* | 10 | 4,589.00p | SI Trade |
09:21:55 - 28-Sep-26 |
| Sell* | 45 | 4,591.00p | Automatic Execution |
09:18:53 - 28-Sep-26 |
| Unknown* | 0 | 4,597.00p | SI Trade |
09:15:34 - 28-Sep-26 |
| Buy* | 21 | 4,589.00p | Automatic Execution |
09:10:24 - 28-Sep-26 |
| Buy* | 30 | 4,585.00p | SI Trade |
09:03:50 - 28-Sep-26 |
| Buy* | 14 | 4,587.00p | SI Trade |
09:03:35 - 28-Sep-26 |
| Unknown* | 0 | 4,588.00p | SI Trade |
09:02:55 - 28-Sep-26 |
| Buy* | 13 | 4,593.00p | Automatic Execution |
08:55:23 - 28-Sep-26 |
| Sell* | 50 | 4,586.00p | Automatic Execution |
08:53:02 - 28-Sep-26 |
| Unknown* | 0 | 4,586.00p | SI Trade |
08:51:44 - 28-Sep-26 |
| Unknown* | 0 | 4,588.00p | SI Trade |
08:46:18 - 28-Sep-26 |
| Buy* | 50 | 4,585.00p | SI Trade |
08:42:57 - 28-Sep-26 |
| Unknown* | 0 | 4,592.00p | SI Trade |
08:41:40 - 28-Sep-26 |
| Sell* | 49 | 4,584.00p | Automatic Execution |
08:38:23 - 28-Sep-26 |
| Buy* | 8 | 4,591.00p | SI Trade |
08:35:51 - 28-Sep-26 |
| Unknown* | 0 | 4,591.00p | SI Trade |
08:35:02 - 28-Sep-26 |
| Sell* | 673 | 4,599.00p | Automatic Execution |
08:31:29 - 28-Sep-26 |
| Buy* | 292 | 4,599.00p | Automatic Execution |
08:31:29 - 28-Sep-26 |
| Buy* | 145 | 4,599.00p | Automatic Execution |
08:31:29 - 28-Sep-26 |
| Sell* | 5 | 4,598.00p | SI Trade |
08:29:41 - 28-Sep-26 |
| Unknown* | 0 | 4,600.00p | SI Trade |
08:28:21 - 28-Sep-26 |
| Unknown* | 0 | 4,598.00p | SI Trade |
08:27:28 - 28-Sep-26 |
| Unknown* | 0 | 4,598.00p | SI Trade |
08:27:28 - 28-Sep-26 |
| Unknown* | 0 | 4,602.00p | SI Trade |
08:26:20 - 28-Sep-26 |
| Buy* | 1,087 | 4,599.00p | Ordinary |
08:26:02 - 28-Sep-26 |
| Buy* | 21 | 4,600.00p | SI Trade |
08:25:29 - 28-Sep-26 |
| Unknown* | 0 | 4,599.00p | SI Trade |
08:24:02 - 28-Sep-26 |
| Buy* | 10 | 4,598.00p | SI Trade |
08:22:17 - 28-Sep-26 |
| Sell* | 42 | 4,594.00p | Automatic Execution |
08:21:37 - 28-Sep-26 |
| Buy* | 1 | 4,600.00p | SI Trade |
08:21:02 - 28-Sep-26 |
| Buy* | 6 | 4,600.00p | SI Trade |
08:20:11 - 28-Sep-26 |
| Unknown* | 0 | 4,602.00p | SI Trade |
08:15:52 - 28-Sep-26 |
| Unknown* | 0 | 4,600.00p | SI Trade |
08:14:16 - 28-Sep-26 |
| Buy* | 5 | 4,607.00p | SI Trade |
08:12:13 - 28-Sep-26 |
| Unknown* | 0 | 4,611.00p | SI Trade |
08:10:43 - 28-Sep-26 |
| Buy* | 27 | 4,611.00p | SI Trade |
08:10:24 - 28-Sep-26 |
| Buy* | 52 | 4,611.00p | Automatic Execution |
08:10:23 - 28-Sep-26 |
| Buy* | 15 | 4,611.00p | SI Trade |
08:10:22 - 28-Sep-26 |
| Buy* | 10 | 4,610.00p | SI Trade |
08:09:57 - 28-Sep-26 |
| Buy* | 5 | 4,605.00p | SI Trade |
08:09:04 - 28-Sep-26 |
| Buy* | 4 | 4,605.00p | SI Trade |
08:08:08 - 28-Sep-26 |
| Buy* | 1 | 4,606.00p | SI Trade |
08:07:02 - 28-Sep-26 |
| Buy* | 52 | 4,616.00p | SI Trade |
08:06:02 - 28-Sep-26 |
| Buy* | 15 | 4,616.00p | SI Trade |
08:06:02 - 28-Sep-26 |
| Buy* | 52 | 4,616.00p | Automatic Execution |
08:06:02 - 28-Sep-26 |
| Buy* | 52 | 4,616.00p | SI Trade |
08:05:58 - 28-Sep-26 |
| Buy* | 52 | 4,616.00p | Automatic Execution |
08:05:58 - 28-Sep-26 |
| Buy* | 52 | 4,616.00p | SI Trade |
08:05:57 - 28-Sep-26 |
| Buy* | 4 | 4,617.00p | SI Trade |
08:05:57 - 28-Sep-26 |
| Buy* | 48 | 4,617.00p | SI Trade |
08:05:57 - 28-Sep-26 |
| Buy* | 52 | 4,616.00p | Automatic Execution |
08:05:57 - 28-Sep-26 |
| Buy* | 52 | 4,616.00p | Automatic Execution |
08:05:57 - 28-Sep-26 |
| Buy* | 52 | 4,617.00p | Automatic Execution |
08:05:57 - 28-Sep-26 |
| Buy* | 51 | 4,617.00p | SI Trade |
08:05:56 - 28-Sep-26 |
| Unknown* | 0 | 4,617.00p | SI Trade |
08:05:56 - 28-Sep-26 |
| Buy* | 52 | 4,618.00p | SI Trade |
08:05:56 - 28-Sep-26 |
| Buy* | 1 | 4,617.00p | SI Trade |
08:05:56 - 28-Sep-26 |
| Unknown* | 0 | 4,617.00p | SI Trade |
08:05:56 - 28-Sep-26 |
| Buy* | 45 | 4,617.00p | SI Trade |
08:05:56 - 28-Sep-26 |
| Unknown* | 0 | 4,617.00p | SI Trade |
08:05:56 - 28-Sep-26 |
| Buy* | 2 | 4,617.00p | SI Trade |
08:05:56 - 28-Sep-26 |
| Unknown* | 0 | 4,617.00p | SI Trade |
08:05:56 - 28-Sep-26 |
| Unknown* | 0 | 4,617.00p | SI Trade |
08:05:56 - 28-Sep-26 |
| Unknown* | 0 | 4,617.00p | SI Trade |
08:05:56 - 28-Sep-26 |
| Unknown* | 0 | 4,617.00p | SI Trade |
08:05:56 - 28-Sep-26 |
| Unknown* | 0 | 4,617.00p | SI Trade |
08:05:56 - 28-Sep-26 |
| Buy* | 1 | 4,617.00p | SI Trade |
08:05:56 - 28-Sep-26 |
| Unknown* | 0 | 4,617.00p | SI Trade |
08:05:56 - 28-Sep-26 |
| Unknown* | 0 | 4,617.00p | SI Trade |
08:05:56 - 28-Sep-26 |
| Buy* | 52 | 4,617.00p | Automatic Execution |
08:05:56 - 28-Sep-26 |
| Buy* | 52 | 4,618.00p | Automatic Execution |
08:05:56 - 28-Sep-26 |
| Buy* | 52 | 4,617.00p | Suspected BUY Trade |
08:05:54 - 28-Sep-26 |
| Unknown* | 0 | 4,624.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 4,624.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 4,624.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 4,619.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 4,624.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 4,624.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Sell* | 25 | 4,619.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 4,624.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Sell* | 8 | 4,624.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 4,624.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Sell* | 31 | 4,624.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Sell* | 21 | 4,624.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 4,624.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 4,624.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 4,833.00p | SI Trade |
16:07:46 - 25-Sep-26 |
| Sell* | 10 | 4,834.00p | SI Trade |
16:07:01 - 25-Sep-26 |
| Unknown* | 0 | 4,837.00p | SI Trade |
16:03:55 - 25-Sep-26 |
| Sell* | 12 | 4,828.00p | SI Trade |
16:00:45 - 25-Sep-26 |
| Buy* | 6 | 4,824.00p | SI Trade |
15:55:48 - 25-Sep-26 |
| Buy* | 10 | 4,826.00p | SI Trade |
15:49:46 - 25-Sep-26 |
| Buy* | 10 | 4,807.00p | Ordinary |
15:26:07 - 25-Sep-26 |
| Unknown* | 0 | 4,801.00p | SI Trade |
15:24:34 - 25-Sep-26 |
| Buy* | 2 | 4,790.00p | SI Trade |
15:17:42 - 25-Sep-26 |
| Sell* | 84 | 4,790.00p | Ordinary |
15:12:15 - 25-Sep-26 |
| Buy* | 83 | 4,790.00p | Ordinary |
15:11:21 - 25-Sep-26 |
| Buy* | 5 | 4,795.00p | SI Trade |
15:10:14 - 25-Sep-26 |
| Sell* | 1 | 4,785.00p | Ordinary |
15:08:19 - 25-Sep-26 |
| Buy* | 5 | 4,802.00p | SI Trade |
15:01:03 - 25-Sep-26 |
| Unknown* | 0 | 4,809.00p | SI Trade |
14:54:30 - 25-Sep-26 |
| Buy* | 4 | 4,799.00p | SI Trade |
14:47:09 - 25-Sep-26 |
| Buy* | 50 | 4,799.00p | SI Trade |
14:47:09 - 25-Sep-26 |
| Buy* | 50 | 4,799.00p | Automatic Execution |
14:47:09 - 25-Sep-26 |
| Buy* | 50 | 4,800.00p | SI Trade |
14:47:08 - 25-Sep-26 |
| Buy* | 50 | 4,800.00p | Automatic Execution |
14:47:08 - 25-Sep-26 |
| Buy* | 50 | 4,800.00p | SI Trade |
14:47:07 - 25-Sep-26 |
| Buy* | 50 | 4,800.00p | Automatic Execution |
14:47:07 - 25-Sep-26 |
| Buy* | 50 | 4,800.00p | SI Trade |
14:47:04 - 25-Sep-26 |
| Buy* | 50 | 4,800.00p | Automatic Execution |
14:47:04 - 25-Sep-26 |
| Buy* | 50 | 4,800.00p | SI Trade |
14:47:03 - 25-Sep-26 |
| Buy* | 50 | 4,800.00p | Automatic Execution |
14:47:03 - 25-Sep-26 |
| Buy* | 50 | 4,800.00p | SI Trade |
14:47:03 - 25-Sep-26 |
| Buy* | 50 | 4,800.00p | Automatic Execution |
14:47:03 - 25-Sep-26 |
| Buy* | 50 | 4,800.00p | SI Trade |
14:47:02 - 25-Sep-26 |
| Buy* | 50 | 4,800.00p | Automatic Execution |
14:47:02 - 25-Sep-26 |
| Buy* | 45 | 4,800.00p | SI Trade |
14:47:02 - 25-Sep-26 |
| Buy* | 50 | 4,800.00p | Automatic Execution |
14:47:02 - 25-Sep-26 |
| Buy* | 41 | 4,805.303p | SI Trade |
14:44:22 - 25-Sep-26 |
| Buy* | 16 | 4,818.00p | Automatic Execution |
14:42:03 - 25-Sep-26 |
| Sell* | 5 | 4,812.00p | SI Trade |
14:40:04 - 25-Sep-26 |
| Sell* | 5 | 4,810.00p | SI Trade |
14:33:24 - 25-Sep-26 |
| Sell* | 4 | 4,813.00p | SI Trade |
14:32:46 - 25-Sep-26 |
| Sell* | 38 | 4,814.00p | SI Trade |
14:32:45 - 25-Sep-26 |
| Buy* | 50 | 4,814.00p | Automatic Execution |
14:32:45 - 25-Sep-26 |
| Buy* | 5 | 4,810.00p | SI Trade |
14:30:08 - 25-Sep-26 |
| Buy* | 5 | 4,847.00p | SI Trade |
14:18:14 - 25-Sep-26 |
| Unknown* | 0 | 4,850.00p | SI Trade |
14:16:30 - 25-Sep-26 |
| Sell* | 46 | 4,888.00p | Automatic Execution |
12:00:11 - 25-Sep-26 |
| Buy* | 31 | 4,883.00p | SI Trade |
11:46:33 - 25-Sep-26 |