| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | 5,602.00p | Uncrossing Trade |
16:35:12 - 21-May-26 |
| Unknown* | 0 | 5,600.00p | SI Trade |
16:29:06 - 21-May-26 |
| Buy* | 2 | 5,583.00p | SI Trade |
15:52:23 - 21-May-26 |
| Sell* | 585 | 5,574.107p | SI Trade |
15:41:42 - 21-May-26 |
| Buy* | 46 | 5,585.00p | Ordinary |
15:19:49 - 21-May-26 |
| Sell* | 23 | 5,586.00p | SI Trade |
15:13:31 - 21-May-26 |
| Buy* | 9 | 5,607.00p | Ordinary |
15:00:12 - 21-May-26 |
| Sell* | 257 | 5,602.00p | Automatic Execution |
14:54:38 - 21-May-26 |
| Sell* | 249 | 5,620.00p | SI Trade |
14:54:36 - 21-May-26 |
| Buy* | 18 | 5,557.00p | Ordinary |
14:28:14 - 21-May-26 |
| Buy* | 1 | 5,567.00p | SI Trade |
13:37:24 - 21-May-26 |
| Unknown* | 0 | 5,570.00p | SI Trade |
13:18:11 - 21-May-26 |
| Unknown* | 0 | 5,569.00p | SI Trade |
12:48:58 - 21-May-26 |
| Unknown* | 0 | 5,562.00p | SI Trade |
11:51:48 - 21-May-26 |
| Unknown* | 0 | 5,563.00p | SI Trade |
11:47:20 - 21-May-26 |
| Sell* | 75 | 5,561.00p | SI Trade |
11:44:21 - 21-May-26 |
| Sell* | 15 | 5,602.00p | SI Trade |
11:24:52 - 21-May-26 |
| Sell* | 24 | 5,597.876p | SI Trade |
11:14:55 - 21-May-26 |
| Buy* | 2 | 5,589.00p | SI Trade |
11:07:38 - 21-May-26 |
| Unknown* | 0 | 5,596.00p | SI Trade |
10:49:28 - 21-May-26 |
| Unknown* | 0 | 5,595.00p | SI Trade |
10:47:26 - 21-May-26 |
| Buy* | 23 | 5,601.00p | SI Trade |
10:42:25 - 21-May-26 |
| Buy* | 1 | 5,598.00p | SI Trade |
10:39:56 - 21-May-26 |
| Sell* | 25 | 5,594.29p | SI Trade |
10:39:11 - 21-May-26 |
| Buy* | 6 | 5,601.00p | SI Trade |
10:38:44 - 21-May-26 |
| Unknown* | 0 | 5,601.00p | SI Trade |
10:36:49 - 21-May-26 |
| Sell* | 366 | 5,600.00p | Automatic Execution |
10:36:38 - 21-May-26 |
| Unknown* | 0 | 5,619.00p | SI Trade |
10:30:44 - 21-May-26 |
| Buy* | 3 | 5,605.00p | SI Trade |
10:25:30 - 21-May-26 |
| Buy* | 2 | 5,608.00p | SI Trade |
10:22:39 - 21-May-26 |
| Buy* | 356 | 5,604.82p | Ordinary |
10:17:14 - 21-May-26 |
| Buy* | 37 | 5,605.00p | SI Trade |
10:07:22 - 21-May-26 |
| Buy* | 127 | 5,605.00p | SI Trade |
10:07:22 - 21-May-26 |
| Buy* | 32 | 5,603.00p | SI Trade |
10:04:44 - 21-May-26 |
| Buy* | 8 | 5,603.00p | SI Trade |
10:04:44 - 21-May-26 |
| Buy* | 40 | 5,607.00p | SI Trade |
10:02:49 - 21-May-26 |
| Sell* | 207 | 5,598.00p | SI Trade |
09:55:08 - 21-May-26 |
| Unknown* | 207 | 5,587.00p | SI Trade |
09:46:25 - 21-May-26 |
| Buy* | 7 | 5,590.00p | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 100 | 5,588.00p | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 100 | 5,587.00p | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 90 | 5,592.00p | SI Trade |
09:42:47 - 21-May-26 |
| Buy* | 90 | 5,585.00p | SI Trade |
09:39:24 - 21-May-26 |
| Unknown* | 0 | 5,587.00p | SI Trade |
09:32:49 - 21-May-26 |
| Unknown* | 0 | 5,586.00p | SI Trade |
09:11:14 - 21-May-26 |
| Unknown* | 0 | 5,561.00p | SI Trade |
09:05:58 - 21-May-26 |
| Unknown* | 0 | 5,556.00p | SI Trade |
09:01:02 - 21-May-26 |
| Unknown* | 0 | 5,562.00p | SI Trade |
08:58:07 - 21-May-26 |
| Unknown* | 0 | 5,569.00p | SI Trade |
08:38:44 - 21-May-26 |
| Unknown* | 0 | 5,569.00p | SI Trade |
08:38:38 - 21-May-26 |
| Unknown* | 0 | 5,568.00p | SI Trade |
08:38:26 - 21-May-26 |
| Unknown* | 0 | 5,567.00p | SI Trade |
08:37:40 - 21-May-26 |
| Unknown* | 0 | 5,566.00p | SI Trade |
08:37:25 - 21-May-26 |
| Unknown* | 0 | 5,571.00p | SI Trade |
08:34:57 - 21-May-26 |
| Buy* | 179 | 5,567.00p | Automatic Execution |
08:32:09 - 21-May-26 |
| Sell* | 261 | 5,545.00p | SI Trade |
08:30:21 - 21-May-26 |
| Unknown* | 0 | 5,565.00p | SI Trade |
08:23:42 - 21-May-26 |
| Buy* | 10 | 5,564.76p | Ordinary |
08:07:02 - 21-May-26 |
| Buy* | 35 | 5,563.00p | Automatic Execution |
08:00:32 - 21-May-26 |
| Unknown* | 0 | 5,564.00p | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 0 | 5,559.00p | SI Trade |
08:00:31 - 21-May-26 |
| Sell* | 1 | 5,564.00p | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 0 | 5,564.00p | SI Trade |
08:00:31 - 21-May-26 |
| Sell* | 274 | 5,622.00p | Uncrossing Trade |
16:35:00 - 20-May-26 |
| Unknown* | 0 | 5,620.00p | SI Trade |
16:14:41 - 20-May-26 |
| Unknown* | 0 | 5,617.00p | SI Trade |
16:13:22 - 20-May-26 |
| Buy* | 76 | 5,620.00p | SI Trade |
16:13:03 - 20-May-26 |
| Sell* | 202 | 5,622.00p | Automatic Execution |
16:13:01 - 20-May-26 |
| Buy* | 80 | 5,630.00p | SI Trade |
16:08:33 - 20-May-26 |
| Buy* | 85 | 5,639.00p | SI Trade |
16:05:25 - 20-May-26 |
| Buy* | 20 | 5,641.00p | SI Trade |
16:05:18 - 20-May-26 |
| Unknown* | 0 | 5,660.00p | SI Trade |
15:56:44 - 20-May-26 |
| Buy* | 12 | 5,653.492p | Ordinary |
15:49:24 - 20-May-26 |
| Buy* | 2 | 5,647.00p | SI Trade |
15:45:31 - 20-May-26 |
| Buy* | 17 | 5,653.00p | SI Trade |
15:37:23 - 20-May-26 |
| Sell* | 2 | 5,680.00p | SI Trade |
15:35:05 - 20-May-26 |
| Unknown* | 0 | 5,681.00p | SI Trade |
15:34:12 - 20-May-26 |
| Unknown* | 0 | 5,630.00p | SI Trade |
15:27:28 - 20-May-26 |
| Sell* | 3 | 5,617.843p | Ordinary |
15:24:06 - 20-May-26 |
| Sell* | 3 | 5,625.00p | Ordinary |
15:22:00 - 20-May-26 |
| Sell* | 148 | 5,553.00p | Ordinary |
15:11:34 - 20-May-26 |
| Buy* | 6 | 5,570.00p | SI Trade |
15:05:09 - 20-May-26 |
| Sell* | 1 | 5,573.00p | Ordinary |
15:01:55 - 20-May-26 |
| Buy* | 6 | 5,570.00p | SI Trade |
14:36:06 - 20-May-26 |
| Unknown* | 0 | 5,585.00p | SI Trade |
14:29:08 - 20-May-26 |
| Buy* | 48 | 5,604.00p | SI Trade |
14:04:06 - 20-May-26 |
| Buy* | 16 | 5,606.00p | SI Trade |
14:03:55 - 20-May-26 |
| Buy* | 2 | 5,606.00p | SI Trade |
14:03:55 - 20-May-26 |
| Buy* | 111 | 5,604.00p | SI Trade |
14:02:12 - 20-May-26 |
| Buy* | 27 | 5,605.00p | Automatic Execution |
14:02:12 - 20-May-26 |
| Buy* | 79 | 5,604.00p | Automatic Execution |
14:02:12 - 20-May-26 |
| Buy* | 100 | 5,604.00p | Automatic Execution |
14:02:12 - 20-May-26 |
| Buy* | 95 | 5,611.00p | SI Trade |
14:01:52 - 20-May-26 |
| Unknown* | 0 | 5,640.00p | SI Trade |
14:00:48 - 20-May-26 |
| Buy* | 188 | 5,633.00p | Automatic Execution |
14:00:45 - 20-May-26 |
| Sell* | 178 | 5,626.00p | SI Trade |
14:00:40 - 20-May-26 |
| Sell* | 485 | 5,621.00p | Automatic Execution |
13:55:17 - 20-May-26 |
| Sell* | 10 | 5,621.00p | Automatic Execution |
13:55:17 - 20-May-26 |
| Buy* | 100 | 5,621.00p | Automatic Execution |
13:55:17 - 20-May-26 |
| Buy* | 170 | 5,616.00p | SI Trade |
13:52:29 - 20-May-26 |
| Buy* | 8 | 5,618.00p | SI Trade |
13:52:29 - 20-May-26 |
| Sell* | 273 | 5,629.00p | SI Trade |
13:49:01 - 20-May-26 |
| Sell* | 4 | 5,631.00p | Automatic Execution |
13:31:51 - 20-May-26 |
| Buy* | 74 | 5,631.00p | Automatic Execution |
13:31:51 - 20-May-26 |
| Buy* | 100 | 5,631.00p | Automatic Execution |
13:31:51 - 20-May-26 |
| Unknown* | 0 | 5,616.00p | SI Trade |
13:12:59 - 20-May-26 |
| Buy* | 7 | 5,617.00p | SI Trade |
13:11:19 - 20-May-26 |
| Unknown* | 0 | 5,615.00p | SI Trade |
13:11:13 - 20-May-26 |
| Buy* | 62 | 5,622.00p | SI Trade |
13:10:05 - 20-May-26 |
| Buy* | 13 | 5,624.00p | SI Trade |
13:07:37 - 20-May-26 |
| Buy* | 2 | 5,624.00p | SI Trade |
13:07:37 - 20-May-26 |
| Buy* | 82 | 5,624.00p | SI Trade |
13:07:36 - 20-May-26 |
| Buy* | 106 | 5,624.00p | Automatic Execution |
13:07:36 - 20-May-26 |
| Buy* | 100 | 5,624.00p | Automatic Execution |
13:07:36 - 20-May-26 |
| Buy* | 105 | 5,627.00p | SI Trade |
13:04:00 - 20-May-26 |
| Sell* | 116 | 5,634.00p | SI Trade |
12:52:38 - 20-May-26 |
| Sell* | 100 | 5,630.00p | Automatic Execution |
12:42:26 - 20-May-26 |
| Unknown* | 0 | 5,637.00p | SI Trade |
12:33:26 - 20-May-26 |
| Buy* | 62 | 5,619.00p | SI Trade |
12:20:59 - 20-May-26 |
| Buy* | 54 | 5,627.00p | SI Trade |
12:19:14 - 20-May-26 |
| Buy* | 17 | 5,629.00p | SI Trade |
11:55:16 - 20-May-26 |
| Unknown* | 0 | 5,632.00p | SI Trade |
11:47:05 - 20-May-26 |
| Sell* | 21 | 5,625.00p | Automatic Execution |
11:47:05 - 20-May-26 |
| Sell* | 77 | 5,627.00p | Automatic Execution |
11:47:05 - 20-May-26 |
| Sell* | 100 | 5,627.00p | Automatic Execution |
11:47:05 - 20-May-26 |
| Sell* | 100 | 5,628.00p | Automatic Execution |
11:47:05 - 20-May-26 |
| Sell* | 272 | 5,628.00p | SI Trade |
11:47:04 - 20-May-26 |
| Sell* | 100 | 5,625.00p | SI Trade |
11:44:43 - 20-May-26 |
| Unknown* | 0 | 5,625.00p | SI Trade |
11:34:40 - 20-May-26 |
| Unknown* | 0 | 5,630.00p | SI Trade |
11:08:04 - 20-May-26 |
| Buy* | 8 | 5,619.00p | SI Trade |
10:47:45 - 20-May-26 |
| Unknown* | 0 | 5,603.00p | SI Trade |
10:28:07 - 20-May-26 |
| Buy* | 3 | 5,600.00p | SI Trade |
10:12:23 - 20-May-26 |
| Sell* | 100 | 5,605.00p | Automatic Execution |
10:06:57 - 20-May-26 |
| Buy* | 48 | 5,610.00p | SI Trade |
10:06:06 - 20-May-26 |
| Buy* | 13 | 5,614.00p | SI Trade |
09:59:42 - 20-May-26 |
| Buy* | 7 | 5,614.00p | SI Trade |
09:59:41 - 20-May-26 |
| Buy* | 115 | 5,614.00p | SI Trade |
09:59:41 - 20-May-26 |
| Buy* | 206 | 5,614.00p | Automatic Execution |
09:59:41 - 20-May-26 |
| Buy* | 85 | 5,615.00p | SI Trade |
09:59:40 - 20-May-26 |
| Buy* | 34 | 5,624.828p | SI Trade |
09:55:38 - 20-May-26 |
| Sell* | 6 | 5,616.00p | Automatic Execution |
09:46:10 - 20-May-26 |
| Sell* | 100 | 5,616.00p | Automatic Execution |
09:46:10 - 20-May-26 |
| Sell* | 100 | 5,617.00p | Automatic Execution |
09:46:10 - 20-May-26 |
| Sell* | 258 | 5,617.00p | SI Trade |
09:46:09 - 20-May-26 |
| Buy* | 50 | 5,610.00p | SI Trade |
09:33:59 - 20-May-26 |
| Buy* | 79 | 5,610.00p | SI Trade |
09:33:56 - 20-May-26 |
| Buy* | 60 | 5,613.00p | SI Trade |
09:33:48 - 20-May-26 |
| Buy* | 68 | 5,613.00p | SI Trade |
09:27:43 - 20-May-26 |
| Unknown* | 0 | 5,582.00p | SI Trade |
08:53:53 - 20-May-26 |
| Unknown* | 0 | 5,587.00p | SI Trade |
08:46:26 - 20-May-26 |
| Sell* | 150 | 5,584.00p | SI Trade |
08:39:38 - 20-May-26 |
| Buy* | 13 | 5,590.851p | SI Trade |
08:29:07 - 20-May-26 |
| Buy* | 150 | 5,587.00p | SI Trade |
08:26:07 - 20-May-26 |
| Unknown* | 0 | 5,592.00p | SI Trade |
08:25:06 - 20-May-26 |
| Sell* | 273 | 5,578.00p | SI Trade |
08:23:20 - 20-May-26 |
| Unknown* | 0 | 5,591.00p | SI Trade |
08:22:47 - 20-May-26 |
| Sell* | 68 | 5,588.00p | SI Trade |
08:20:37 - 20-May-26 |
| Buy* | 125 | 5,592.657p | SI Trade |
08:20:24 - 20-May-26 |
| Buy* | 4 | 5,592.00p | SI Trade |
08:19:43 - 20-May-26 |
| Sell* | 180 | 5,593.00p | Automatic Execution |
08:19:14 - 20-May-26 |
| Unknown* | 0 | 5,599.00p | SI Trade |
08:18:42 - 20-May-26 |
| Unknown* | 0 | 5,599.00p | SI Trade |
08:18:22 - 20-May-26 |
| Unknown* | 0 | 5,596.00p | SI Trade |
08:16:35 - 20-May-26 |
| Buy* | 34 | 5,593.00p | SI Trade |
08:16:23 - 20-May-26 |
| Unknown* | 0 | 5,596.00p | SI Trade |
08:15:47 - 20-May-26 |
| Buy* | 40 | 5,595.00p | SI Trade |
08:15:09 - 20-May-26 |
| Buy* | 60 | 5,601.00p | SI Trade |
08:14:20 - 20-May-26 |
| Buy* | 55 | 5,602.00p | SI Trade |
08:14:20 - 20-May-26 |
| Buy* | 80 | 5,605.00p | SI Trade |
08:13:01 - 20-May-26 |
| Unknown* | 0 | 5,608.00p | SI Trade |
08:10:08 - 20-May-26 |
| Unknown* | 0 | 5,605.00p | SI Trade |
08:09:38 - 20-May-26 |
| Unknown* | 0 | 5,597.00p | SI Trade |
08:05:04 - 20-May-26 |
| Sell* | 150 | 5,610.00p | SI Trade |
08:03:15 - 20-May-26 |
| Unknown* | 164 | 5,528.00p | SI Trade |
06:08:03 - 20-May-26 |
| Unknown* | 0 | 5,528.00p | SI Trade |
06:08:02 - 20-May-26 |
| Sell* | 86 | 5,528.00p | Uncrossing Trade |
16:35:28 - 19-May-26 |
| Sell* | 153 | 5,517.00p | Automatic Execution |
16:24:29 - 19-May-26 |
| Buy* | 5 | 5,515.198p | SI Trade |
16:12:18 - 19-May-26 |
| Sell* | 62 | 5,515.00p | Automatic Execution |
16:00:09 - 19-May-26 |
| Sell* | 103 | 5,516.00p | Automatic Execution |
16:00:09 - 19-May-26 |
| Buy* | 5 | 5,498.00p | SI Trade |
15:55:55 - 19-May-26 |
| Buy* | 65 | 5,509.00p | Automatic Execution |
15:53:13 - 19-May-26 |
| Buy* | 100 | 5,504.00p | Automatic Execution |
15:53:13 - 19-May-26 |
| Buy* | 126 | 5,507.00p | Automatic Execution |
15:49:13 - 19-May-26 |
| Sell* | 36 | 5,520.76p | Ordinary |
15:42:40 - 19-May-26 |
| Buy* | 54 | 5,513.70p | Ordinary |
15:39:08 - 19-May-26 |
| Buy* | 3 | 5,522.00p | Ordinary |
15:38:39 - 19-May-26 |
| Sell* | 1,017 | 5,519.605p | SI Trade |
15:36:06 - 19-May-26 |
| Buy* | 158 | 5,507.00p | Automatic Execution |
15:35:28 - 19-May-26 |
| Buy* | 24 | 5,523.00p | Ordinary |
15:22:45 - 19-May-26 |
| Buy* | 64 | 5,525.00p | Automatic Execution |
15:17:26 - 19-May-26 |
| Buy* | 100 | 5,525.00p | Automatic Execution |
15:17:26 - 19-May-26 |
| Sell* | 1 | 5,539.00p | Ordinary |
15:11:40 - 19-May-26 |
| Sell* | 100 | 5,566.00p | Automatic Execution |
15:05:03 - 19-May-26 |
| Unknown* | 15 | 5,533.00p | Ordinary |
15:03:11 - 19-May-26 |
| Buy* | 100 | 5,538.00p | Automatic Execution |
14:58:58 - 19-May-26 |
| Buy* | 100 | 5,518.00p | Automatic Execution |
14:52:15 - 19-May-26 |
| Buy* | 896 | 5,510.00p | Automatic Execution |
14:50:42 - 19-May-26 |
| Buy* | 100 | 5,456.00p | Automatic Execution |
14:32:05 - 19-May-26 |