Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Core Physical Silver (WSIL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 91 4,437.00p Uncrossing Trade
 16:35:16 - 10-Jul-26
Sell* 5 4,439.00p SI Trade
 16:29:45 - 10-Jul-26
Unknown* 0 4,442.00p SI Trade
 16:27:37 - 10-Jul-26
Unknown* 0 4,443.00p SI Trade
 16:26:34 - 10-Jul-26
Unknown* 0 4,435.00p SI Trade
 15:53:41 - 10-Jul-26
Unknown* 0 4,445.00p SI Trade
 15:48:43 - 10-Jul-26
Sell* 39 4,422.00p SI Trade
 15:39:39 - 10-Jul-26
Unknown* 0 4,388.00p SI Trade
 15:33:07 - 10-Jul-26
Buy* 43 4,447.00p Ordinary
 15:23:37 - 10-Jul-26
Unknown* 0 4,438.00p SI Trade
 15:15:18 - 10-Jul-26
Sell* 102 4,437.00p Ordinary
 15:14:32 - 10-Jul-26
Unknown* 0 4,445.00p SI Trade
 15:14:08 - 10-Jul-26
Buy* 2 4,446.00p Ordinary
 15:08:30 - 10-Jul-26
Sell* 1 4,439.00p Ordinary
 15:04:12 - 10-Jul-26
Buy* 2 4,442.00p SI Trade
 14:50:51 - 10-Jul-26
Unknown* 0 4,429.00p SI Trade
 14:24:43 - 10-Jul-26
Unknown* 0 4,451.00p SI Trade
 14:09:38 - 10-Jul-26
Unknown* 0 4,430.00p SI Trade
 13:21:53 - 10-Jul-26
Buy* 1 4,415.00p SI Trade
 12:57:30 - 10-Jul-26
Buy* 1 4,420.00p SI Trade
 12:49:44 - 10-Jul-26
Unknown* 0 4,412.00p SI Trade
 11:52:52 - 10-Jul-26
Unknown* 0 4,412.00p SI Trade
 11:52:32 - 10-Jul-26
Buy* 4 4,425.00p Automatic Execution
 11:39:15 - 10-Jul-26
Sell* 75 4,422.00p SI Trade
 11:15:12 - 10-Jul-26
Buy* 2 4,425.00p SI Trade
 11:11:09 - 10-Jul-26
Sell* 9 4,414.00p SI Trade
 10:01:38 - 10-Jul-26
Sell* 831 4,415.00p Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 7,600 4,415.00p Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 209 4,422.00p Automatic Execution
 09:34:59 - 10-Jul-26
Unknown* 0 4,436.00p SI Trade
 09:27:44 - 10-Jul-26
Buy* 2 4,448.00p SI Trade
 09:00:55 - 10-Jul-26
Sell* 3 4,461.00p SI Trade
 08:05:22 - 10-Jul-26
Unknown* 0 4,463.00p SI Trade
 08:04:14 - 10-Jul-26
Unknown* 0 4,459.00p SI Trade
 08:03:25 - 10-Jul-26
Unknown* 0 4,459.00p SI Trade
 08:03:15 - 10-Jul-26
Unknown* 0 4,457.00p SI Trade
 08:02:27 - 10-Jul-26
Unknown* 0 4,456.00p SI Trade
 08:02:22 - 10-Jul-26
Unknown* 0 4,457.00p SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 4,456.00p SI Trade
 08:00:31 - 10-Jul-26
Sell* 8 4,451.00p SI Trade
 08:00:31 - 10-Jul-26
Unknown* 0 4,451.00p SI Trade
 08:00:31 - 10-Jul-26
Buy* 9 4,488.00p SI Trade
 16:07:45 - 09-Jul-26
Unknown* 0 4,488.00p SI Trade
 16:01:25 - 09-Jul-26
Buy* 60 4,469.00p SI Trade
 15:48:32 - 09-Jul-26
Buy* 31 4,459.00p Ordinary
 15:22:15 - 09-Jul-26
Buy* 560 4,456.409p Ordinary
 15:20:53 - 09-Jul-26
Sell* 9 4,471.00p Ordinary
 15:11:27 - 09-Jul-26
Buy* 1 4,493.00p Ordinary
 15:04:31 - 09-Jul-26
Buy* 2 4,492.00p SI Trade
 15:01:32 - 09-Jul-26
Sell* 7 4,476.00p SI Trade
 14:52:06 - 09-Jul-26
Sell* 5 4,450.00p SI Trade
 14:34:00 - 09-Jul-26
Buy* 1 4,385.00p SI Trade
 11:26:00 - 09-Jul-26
Buy* 170 4,395.583p Ordinary
 10:17:18 - 09-Jul-26
Buy* 2 4,406.00p SI Trade
 09:45:52 - 09-Jul-26
Unknown* 0 4,414.00p SI Trade
 09:24:54 - 09-Jul-26
Buy* 2 4,397.00p SI Trade
 09:13:58 - 09-Jul-26
Unknown* 0 4,399.00p SI Trade
 09:09:29 - 09-Jul-26
Buy* 7 4,392.00p SI Trade
 08:33:31 - 09-Jul-26
Buy* 60 4,392.00p SI Trade
 08:33:29 - 09-Jul-26
Buy* 24 4,392.00p Automatic Execution
 08:33:29 - 09-Jul-26
Buy* 100 4,392.00p Automatic Execution
 08:33:29 - 09-Jul-26
Sell* 14 4,380.00p SI Trade
 08:18:36 - 09-Jul-26
Unknown* 0 4,388.00p SI Trade
 08:01:55 - 09-Jul-26
Unknown* 0 4,388.00p SI Trade
 08:01:51 - 09-Jul-26
Unknown* 0 4,388.00p SI Trade
 08:01:42 - 09-Jul-26
Unknown* 0 4,388.00p SI Trade
 08:01:35 - 09-Jul-26
Sell* 1 4,381.00p SI Trade
 08:00:37 - 09-Jul-26
Unknown* 0 4,387.00p SI Trade
 08:00:37 - 09-Jul-26
Unknown* 0 4,387.00p SI Trade
 08:00:37 - 09-Jul-26
Unknown* 0 4,387.00p SI Trade
 08:00:37 - 09-Jul-26
Unknown* 0 4,387.00p SI Trade
 08:00:37 - 09-Jul-26
Buy* 1 4,387.00p SI Trade
 08:00:37 - 09-Jul-26
Buy* 3 4,387.00p SI Trade
 08:00:37 - 09-Jul-26
Buy* 113 4,385.382p SI Trade
 08:00:23 - 09-Jul-26
Sell* 39 4,273.00p Uncrossing Trade
 16:35:15 - 08-Jul-26
Unknown* 0 4,279.00p SI Trade
 16:26:32 - 08-Jul-26
Buy* 20 4,283.00p SI Trade
 16:25:25 - 08-Jul-26
Buy* 5 4,290.00p SI Trade
 16:21:44 - 08-Jul-26
Buy* 3 4,289.00p SI Trade
 16:17:57 - 08-Jul-26
Buy* 5 4,289.00p SI Trade
 16:16:53 - 08-Jul-26
Unknown* 0 4,288.00p SI Trade
 16:16:48 - 08-Jul-26
Buy* 1 4,295.00p SI Trade
 16:13:57 - 08-Jul-26
Buy* 50 4,310.00p SI Trade
 16:06:55 - 08-Jul-26
Sell* 35 4,306.00p SI Trade
 16:06:36 - 08-Jul-26
Sell* 7 4,306.00p SI Trade
 15:59:08 - 08-Jul-26
Buy* 2 4,317.00p SI Trade
 15:53:03 - 08-Jul-26
Unknown* 0 4,314.00p SI Trade
 15:52:46 - 08-Jul-26
Sell* 96 4,296.00p Automatic Execution
 15:47:11 - 08-Jul-26
Buy* 10 4,300.00p SI Trade
 15:44:31 - 08-Jul-26
Buy* 20 4,300.00p SI Trade
 15:44:31 - 08-Jul-26
Buy* 4 4,301.00p SI Trade
 15:44:31 - 08-Jul-26
Buy* 2 4,304.76p Ordinary
 15:43:52 - 08-Jul-26
Unknown* 0 4,315.00p SI Trade
 15:39:34 - 08-Jul-26
Unknown* 0 4,320.00p SI Trade
 15:38:31 - 08-Jul-26
Unknown* 0 4,335.00p SI Trade
 15:32:50 - 08-Jul-26
Buy* 7 4,352.00p SI Trade
 15:26:27 - 08-Jul-26
Buy* 154 4,346.00p Ordinary
 15:24:36 - 08-Jul-26
Buy* 5 4,339.00p SI Trade
 15:17:44 - 08-Jul-26
Buy* 5 4,353.00p SI Trade
 15:08:56 - 08-Jul-26
Buy* 2 4,353.00p Ordinary
 15:06:59 - 08-Jul-26
Buy* 10 4,350.00p SI Trade
 15:00:30 - 08-Jul-26
Unknown* 0 4,356.00p SI Trade
 14:50:20 - 08-Jul-26
Unknown* 0 4,360.00p SI Trade
 14:43:40 - 08-Jul-26
Unknown* 0 4,364.00p SI Trade
 14:39:10 - 08-Jul-26
Unknown* 0 4,378.00p SI Trade
 14:15:26 - 08-Jul-26
Buy* 10 4,360.00p SI Trade
 13:35:41 - 08-Jul-26
Buy* 10 4,370.00p SI Trade
 13:26:00 - 08-Jul-26
Buy* 10 4,380.00p SI Trade
 13:22:10 - 08-Jul-26
Sell* 7 4,386.00p SI Trade
 13:16:07 - 08-Jul-26
Unknown* 0 4,390.00p SI Trade
 13:02:07 - 08-Jul-26
Unknown* 0 4,398.00p SI Trade
 12:54:32 - 08-Jul-26
Sell* 708 4,345.00p Automatic Execution
 12:38:37 - 08-Jul-26
Sell* 248 4,346.00p Automatic Execution
 12:38:37 - 08-Jul-26
Buy* 7 4,355.00p SI Trade
 12:38:19 - 08-Jul-26
Buy* 5 4,363.00p SI Trade
 12:33:29 - 08-Jul-26
Buy* 2 4,373.00p SI Trade
 12:21:08 - 08-Jul-26
Buy* 5 4,360.00p SI Trade
 12:12:22 - 08-Jul-26
Unknown* 0 4,373.00p SI Trade
 11:58:38 - 08-Jul-26
Unknown* 0 4,380.00p SI Trade
 11:55:56 - 08-Jul-26
Buy* 1 4,381.00p SI Trade
 11:48:12 - 08-Jul-26
Buy* 5 4,377.00p SI Trade
 11:40:06 - 08-Jul-26
Sell* 7 4,378.00p SI Trade
 11:20:50 - 08-Jul-26
Unknown* 0 4,365.00p SI Trade
 11:14:00 - 08-Jul-26
Unknown* 0 4,366.00p SI Trade
 11:02:45 - 08-Jul-26
Buy* 7 4,354.00p SI Trade
 10:59:41 - 08-Jul-26
Sell* 100 4,384.00p Automatic Execution
 10:41:31 - 08-Jul-26
Buy* 2,972 4,384.00p Automatic Execution
 10:40:53 - 08-Jul-26
Buy* 4,628 4,384.00p Automatic Execution
 10:40:53 - 08-Jul-26
Buy* 100 4,382.00p Automatic Execution
 10:40:53 - 08-Jul-26
Sell* 7,600 4,383.00p Automatic Execution
 10:38:13 - 08-Jul-26
Sell* 100 4,383.00p Automatic Execution
 10:38:13 - 08-Jul-26
Sell* 311 4,384.00p Automatic Execution
 10:38:13 - 08-Jul-26
Sell* 100 4,384.00p Automatic Execution
 10:38:13 - 08-Jul-26
Unknown* 0 4,372.00p SI Trade
 10:22:02 - 08-Jul-26
Buy* 1 4,379.00p SI Trade
 10:19:31 - 08-Jul-26
Buy* 100 4,375.00p Automatic Execution
 10:19:08 - 08-Jul-26
Buy* 10 4,395.00p SI Trade
 09:42:34 - 08-Jul-26
Sell* 5 4,411.00p SI Trade
 09:39:23 - 08-Jul-26
Buy* 5 4,443.00p SI Trade
 09:34:08 - 08-Jul-26
Buy* 6 4,500.00p SI Trade
 09:16:53 - 08-Jul-26
Unknown* 0 4,517.00p SI Trade
 09:01:01 - 08-Jul-26
Unknown* 0 4,535.00p SI Trade
 08:46:07 - 08-Jul-26
Unknown* 0 4,521.00p SI Trade
 08:35:35 - 08-Jul-26
Buy* 5 4,516.00p SI Trade
 08:21:14 - 08-Jul-26
Sell* 8 4,508.00p SI Trade
 08:19:28 - 08-Jul-26
Sell* 145 4,510.00p Automatic Execution
 08:18:56 - 08-Jul-26
Sell* 750 4,515.387p Ordinary
 08:14:47 - 08-Jul-26
Unknown* 0 4,515.00p SI Trade
 08:13:02 - 08-Jul-26
Buy* 4 4,520.00p SI Trade
 08:05:35 - 08-Jul-26
Unknown* 0 4,523.00p SI Trade
 08:03:05 - 08-Jul-26
Unknown* 0 4,524.00p SI Trade
 08:02:51 - 08-Jul-26
Sell* 1 4,522.00p SI Trade
 08:02:33 - 08-Jul-26
Unknown* 0 4,524.00p SI Trade
 08:02:25 - 08-Jul-26
Unknown* 0 4,525.00p SI Trade
 08:00:41 - 08-Jul-26
Unknown* 0 4,525.00p SI Trade
 08:00:32 - 08-Jul-26
Unknown* 0 4,525.00p SI Trade
 08:00:32 - 08-Jul-26
Buy* 3 4,525.00p SI Trade
 08:00:32 - 08-Jul-26
Unknown* 0 4,525.00p SI Trade
 08:00:32 - 08-Jul-26
Unknown* 0 4,525.00p SI Trade
 08:00:32 - 08-Jul-26
Unknown* 0 4,525.00p SI Trade
 08:00:32 - 08-Jul-26
Unknown* 0 4,525.00p SI Trade
 08:00:32 - 08-Jul-26
Unknown* 0 4,525.00p SI Trade
 08:00:32 - 08-Jul-26
Unknown* 0 4,525.00p SI Trade
 08:00:32 - 08-Jul-26
Sell* 138 4,522.00p Uncrossing Trade
 16:35:00 - 07-Jul-26
Sell* 21 4,522.00p SI Trade
 16:29:57 - 07-Jul-26
Unknown* 0 4,533.00p SI Trade
 16:05:55 - 07-Jul-26
Unknown* 0 4,543.00p SI Trade
 15:53:52 - 07-Jul-26
Buy* 9 4,543.00p Automatic Execution
 15:53:24 - 07-Jul-26
Buy* 372 4,543.00p Automatic Execution
 15:53:24 - 07-Jul-26
Unknown* 0 4,532.00p SI Trade
 15:38:40 - 07-Jul-26
Buy* 1 4,527.00p SI Trade
 15:36:10 - 07-Jul-26
Buy* 221 4,545.00p Ordinary
 15:27:22 - 07-Jul-26
Sell* 10 4,542.00p Ordinary
 15:27:18 - 07-Jul-26
Unknown* 0 4,563.00p SI Trade
 15:19:57 - 07-Jul-26
Unknown* 0 4,563.00p SI Trade
 15:17:49 - 07-Jul-26
Sell* 170 4,562.00p SI Trade
 15:16:09 - 07-Jul-26
Unknown* 0 4,560.00p SI Trade
 15:12:15 - 07-Jul-26
Buy* 30 4,565.00p SI Trade
 15:10:12 - 07-Jul-26
Buy* 139 4,565.00p SI Trade
 15:10:11 - 07-Jul-26
Buy* 17 4,567.00p Automatic Execution
 15:10:11 - 07-Jul-26
Buy* 100 4,566.00p Automatic Execution
 15:10:11 - 07-Jul-26
Unknown* 0 4,565.00p SI Trade
 15:03:52 - 07-Jul-26
Buy* 1 4,574.00p Ordinary
 15:02:02 - 07-Jul-26
Sell* 21 4,578.00p SI Trade
 14:55:15 - 07-Jul-26
Sell* 231 4,567.00p SI Trade
 14:32:11 - 07-Jul-26
Sell* 218 4,565.00p Automatic Execution
 14:32:11 - 07-Jul-26
Sell* 2 4,559.00p SI Trade
 14:30:36 - 07-Jul-26
Buy* 5 4,560.00p SI Trade
 14:25:17 - 07-Jul-26
Sell* 95 4,564.00p Automatic Execution
 14:22:37 - 07-Jul-26
Unknown* 0 4,568.00p SI Trade
 14:21:36 - 07-Jul-26
Buy* 4 4,569.00p SI Trade
 14:21:23 - 07-Jul-26
Buy* 4 4,569.00p SI Trade
 14:19:50 - 07-Jul-26
Buy* 9 4,566.00p SI Trade
 14:06:07 - 07-Jul-26
Buy* 82 4,570.00p SI Trade
 14:04:18 - 07-Jul-26
Sell* 103 4,569.00p Automatic Execution
 14:04:17 - 07-Jul-26
Buy* 102 4,574.00p SI Trade
 14:03:50 - 07-Jul-26
Buy* 37 4,573.00p SI Trade
 14:03:49 - 07-Jul-26
Buy* 17 4,574.00p Automatic Execution
 14:03:49 - 07-Jul-26
Buy* 100 4,573.00p Automatic Execution
 14:03:49 - 07-Jul-26
Unknown* 0 4,583.00p SI Trade
 13:22:22 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84