| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4,617.00 | 4,643.00 | 4,584.00 | 4,589.00 | 6,402 |
| 25th Sep 2026 (Fri) | 4,799.00 | 4,888.00 | 4,799.00 | 4,830.50 | 2,117 |
| 24th Sep 2026 (Thu) | 4,817.00 | 4,825.00 | 4,762.00 | 4,762.00 | 860 |
| 23rd Sep 2026 (Wed) | 4,901.00 | 4,901.00 | 4,871.00 | 4,848.00 | 14,103 |
| 22nd Sep 2026 (Tue) | 4,863.00 | 4,913.00 | 4,845.00 | 4,913.00 | 2,401 |
| 21st Sep 2026 (Mon) | 4,931.00 | 4,944.00 | 4,931.00 | 4,926.50 | 2,653 |
| 18th Sep 2026 (Fri) | 4,974.00 | 5,008.00 | 4,935.00 | 4,944.00 | 2,779 |
| 17th Sep 2026 (Thu) | 4,759.00 | 4,913.00 | 4,759.00 | 4,908.50 | 2,362 |
| 16th Sep 2026 (Wed) | 4,787.00 | 4,791.00 | 4,758.00 | 4,780.00 | 897 |
| 15th Sep 2026 (Tue) | 4,667.00 | 4,670.00 | 4,639.00 | 4,663.00 | 5,070 |
| 14th Sep 2026 (Mon) | 4,696.00 | 4,696.00 | 4,647.00 | 4,671.50 | 2,014 |
| 11th Sep 2026 (Fri) | 4,712.00 | 4,804.00 | 4,712.00 | 4,747.50 | 6,767 |
| 10th Sep 2026 (Thu) | 4,964.00 | 4,964.00 | 4,737.00 | 4,746.50 | 1,801 |
| 9th Sep 2026 (Wed) | 4,914.00 | 4,999.00 | 4,883.00 | 4,946.00 | 6,883 |
| 8th Sep 2026 (Tue) | 4,866.00 | 4,867.00 | 4,866.00 | 4,876.50 | 1,429 |
| 7th Sep 2026 (Mon) | 4,836.00 | 4,840.00 | 4,836.00 | 4,877.50 | 2,174 |
| 4th Sep 2026 (Fri) | 4,944.00 | 4,944.00 | 4,810.00 | 4,873.00 | 1,952 |
| 3rd Sep 2026 (Thu) | 4,851.00 | 4,948.00 | 4,842.00 | 4,948.00 | 1,869 |
| 2nd Sep 2026 (Wed) | 4,727.00 | 4,819.00 | 4,704.00 | 4,798.00 | 7,538 |
| 1st Sep 2026 (Tue) | 4,902.00 | 4,902.00 | 4,770.00 | 4,783.00 | 3,965 |
| 31st Aug 2026 (Mon) | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0 |
| 28th Aug 2026 (Fri) | 5,162.00 | 5,183.00 | 5,087.00 | 5,090.00 | 11,034 |
| 27th Aug 2026 (Thu) | 5,036.00 | 5,046.00 | 4,990.00 | 5,037.00 | 3,171 |
| 26th Aug 2026 (Wed) | 5,033.00 | 5,044.00 | 4,962.00 | 4,979.00 | 5,822 |
| 25th Aug 2026 (Tue) | 5,001.00 | 5,005.00 | 4,938.00 | 5,005.00 | 4,665 |
| 24th Aug 2026 (Mon) | 5,041.00 | 5,085.00 | 5,020.00 | 5,055.50 | 2,970 |
| 21st Aug 2026 (Fri) | 5,025.00 | 5,095.00 | 5,025.00 | 5,077.00 | 3,124 |
| 20th Aug 2026 (Thu) | 4,892.00 | 5,034.00 | 4,810.00 | 5,021.00 | 8,220 |
| 19th Aug 2026 (Wed) | 4,645.00 | 4,805.00 | 4,641.00 | 4,800.00 | 4,747 |
| 18th Aug 2026 (Tue) | 4,810.00 | 4,811.00 | 4,685.00 | 4,685.00 | 1,748 |
| 17th Aug 2026 (Mon) | 4,824.00 | 4,883.00 | 4,799.00 | 4,891.00 | 2,956 |
| 14th Aug 2026 (Fri) | 4,748.00 | 4,779.00 | 4,737.00 | 4,779.00 | 1,881 |
| 13th Aug 2026 (Thu) | 4,786.00 | 4,792.00 | 4,758.00 | 4,758.00 | 1,902 |
| 12th Aug 2026 (Wed) | 4,860.00 | 4,904.00 | 4,849.00 | 4,849.00 | 9,758 |
| 11th Aug 2026 (Tue) | 4,755.00 | 4,784.00 | 4,755.00 | 4,767.00 | 2,148 |
| 10th Aug 2026 (Mon) | 4,748.00 | 4,763.00 | 4,726.00 | 4,758.00 | 6,653 |
| 7th Aug 2026 (Fri) | 4,715.00 | 4,784.00 | 4,689.00 | 4,689.00 | 5,652 |
| 6th Aug 2026 (Thu) | 4,584.00 | 4,585.00 | 4,560.00 | 4,547.00 | 1,556 |
| 5th Aug 2026 (Wed) | 4,573.00 | 4,617.00 | 4,558.00 | 4,616.00 | 2,955 |
| 4th Aug 2026 (Tue) | 4,374.00 | 4,436.00 | 4,374.00 | 4,400.00 | 2,353 |
| 3rd Aug 2026 (Mon) | 4,308.00 | 4,308.00 | 4,236.00 | 4,249.50 | 435 |
| 31st Jul 2026 (Fri) | 4,300.00 | 4,300.00 | 4,295.00 | 4,245.50 | 349 |
| 30th Jul 2026 (Thu) | 4,273.00 | 4,325.00 | 4,264.00 | 4,328.00 | 75 |
| 29th Jul 2026 (Wed) | 4,316.00 | 4,316.00 | 4,309.00 | 4,276.50 | 3,543 |