| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5,593.00 | 5,650.00 | 5,593.00 | 5,622.00 | 7,943 |
| 19th May 2026 (Tue) | 5,648.00 | 5,663.00 | 5,456.00 | 5,528.00 | 9,521 |
| 18th May 2026 (Mon) | 5,683.00 | 5,747.00 | 5,645.00 | 5,697.00 | 3,475 |
| 15th May 2026 (Fri) | 5,888.00 | 5,910.00 | 5,690.00 | 5,719.50 | 27,741 |
| 14th May 2026 (Thu) | 6,414.00 | 6,448.00 | 6,191.00 | 6,297.00 | 12,511 |
| 13th May 2026 (Wed) | 6,397.00 | 6,502.00 | 6,360.00 | 6,516.00 | 6,121 |
| 12th May 2026 (Tue) | 6,187.00 | 6,286.00 | 6,157.00 | 6,173.50 | 5,827 |
| 11th May 2026 (Mon) | 5,882.00 | 6,253.00 | 5,870.00 | 6,250.00 | 3,457 |
| 8th May 2026 (Fri) | 5,893.00 | 5,939.00 | 5,859.00 | 5,875.00 | 12,656 |
| 7th May 2026 (Thu) | 5,806.00 | 5,999.00 | 5,806.00 | 5,945.00 | 6,601 |
| 6th May 2026 (Wed) | 5,635.00 | 5,676.00 | 5,595.00 | 5,667.00 | 4,666 |
| 5th May 2026 (Tue) | 5,430.00 | 5,430.00 | 5,400.00 | 5,406.00 | 1,953 |
| 4th May 2026 (Mon) | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0 |
| 1st May 2026 (Fri) | 5,374.00 | 5,612.00 | 5,363.00 | 5,560.00 | 928 |
| 30th Apr 2026 (Thu) | 5,421.00 | 5,445.00 | 5,394.00 | 5,382.00 | 7,560 |
| 29th Apr 2026 (Wed) | 5,381.00 | 5,385.00 | 5,275.00 | 5,292.00 | 24,505 |
| 28th Apr 2026 (Tue) | 5,418.00 | 5,428.00 | 5,352.00 | 5,379.00 | 2,928 |
| 27th Apr 2026 (Mon) | 5,585.00 | 5,585.00 | 5,506.00 | 5,526.00 | 3,306 |
| 24th Apr 2026 (Fri) | 5,515.00 | 5,616.00 | 5,515.00 | 5,589.00 | 3,352 |
| 23rd Apr 2026 (Thu) | 5,621.00 | 5,667.00 | 5,490.00 | 5,627.50 | 2,086 |
| 22nd Apr 2026 (Wed) | 5,793.00 | 5,793.00 | 5,742.00 | 5,750.00 | 2,279 |
| 21st Apr 2026 (Tue) | 5,802.00 | 5,812.00 | 5,674.00 | 5,684.50 | 4,076 |
| 20th Apr 2026 (Mon) | 5,868.00 | 5,918.00 | 5,849.00 | 5,869.00 | 4,210 |
| 17th Apr 2026 (Fri) | 5,811.00 | 6,082.00 | 5,808.00 | 6,045.00 | 4,043 |
| 16th Apr 2026 (Thu) | 5,894.00 | 5,894.00 | 5,860.00 | 5,792.00 | 520 |
| 15th Apr 2026 (Wed) | 5,818.00 | 5,900.00 | 5,779.00 | 5,463.50 | 24,222 |
| 14th Apr 2026 (Tue) | 5,722.00 | 5,810.00 | 5,721.00 | 5,801.00 | 2,605 |
| 13th Apr 2026 (Mon) | 5,552.00 | 5,552.00 | 5,474.00 | 5,476.00 | 3,045 |
| 10th Apr 2026 (Fri) | 5,610.00 | 5,654.00 | 5,608.00 | 5,655.50 | 2,805 |
| 9th Apr 2026 (Thu) | 5,519.00 | 5,527.00 | 5,503.00 | 5,602.00 | 2,997 |
| 8th Apr 2026 (Wed) | 5,722.00 | 5,734.00 | 5,667.00 | 5,585.00 | 13,444 |
| 7th Apr 2026 (Tue) | 5,447.00 | 5,482.00 | 5,278.00 | 5,353.00 | 2,863 |
| 6th Apr 2026 (Mon) | 5,433.00 | 5,433.00 | 5,433.00 | 5,433.00 | 0 |
| 3rd Apr 2026 (Fri) | 5,433.00 | 5,433.00 | 5,433.00 | 5,433.00 | 0 |
| 2nd Apr 2026 (Thu) | 5,338.00 | 5,469.00 | 5,320.00 | 5,433.00 | 4,595 |
| 1st Apr 2026 (Wed) | 5,644.00 | 5,654.00 | 5,578.00 | 5,640.50 | 3,914 |
| 31st Mar 2026 (Tue) | 5,476.00 | 5,549.00 | 5,476.00 | 5,553.00 | 1,796 |
| 30th Mar 2026 (Mon) | 5,288.00 | 5,391.00 | 5,288.00 | 5,365.00 | 4,078 |
| 27th Mar 2026 (Fri) | 5,155.00 | 5,327.00 | 5,091.00 | 5,304.50 | 4,910 |
| 26th Mar 2026 (Thu) | 5,187.00 | 5,190.00 | 5,039.00 | 5,051.50 | 4,359 |
| 25th Mar 2026 (Wed) | 5,466.00 | 5,466.00 | 5,378.00 | 5,413.00 | 5,896 |
| 24th Mar 2026 (Tue) | 5,153.00 | 5,226.00 | 5,051.00 | 5,207.50 | 12,623 |
| 23rd Mar 2026 (Mon) | 4,834.00 | 5,244.00 | 4,783.00 | 5,061.50 | 23,268 |