| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4,422.00 | 4,437.00 | 4,415.00 | 4,437.00 | 9,030 |
| 9th Jul 2026 (Thu) | 4,392.00 | 4,392.00 | 4,392.00 | 4,485.50 | 1,182 |
| 8th Jul 2026 (Wed) | 4,510.00 | 4,510.00 | 4,273.00 | 4,273.00 | 18,473 |
| 7th Jul 2026 (Tue) | 4,550.00 | 4,574.00 | 4,522.00 | 4,522.00 | 4,789 |
| 6th Jul 2026 (Mon) | 4,612.00 | 4,653.00 | 4,599.00 | 4,612.00 | 4,444 |
| 3rd Jul 2026 (Fri) | 4,670.00 | 4,670.00 | 4,661.00 | 4,649.50 | 8,354 |
| 2nd Jul 2026 (Thu) | 4,442.00 | 4,559.00 | 4,442.00 | 4,550.50 | 1,275 |
| 1st Jul 2026 (Wed) | 4,333.00 | 4,556.00 | 4,333.00 | 4,514.00 | 7,133 |
| 30th Jun 2026 (Tue) | 4,451.00 | 4,536.00 | 4,438.00 | 4,488.00 | 1,191 |
| 29th Jun 2026 (Mon) | 4,363.00 | 4,393.00 | 4,343.00 | 4,357.50 | 1,174 |
| 26th Jun 2026 (Fri) | 4,389.00 | 4,458.00 | 4,378.00 | 4,469.50 | 4,223 |
| 25th Jun 2026 (Thu) | 4,297.00 | 4,397.00 | 4,283.00 | 4,397.00 | 4,172 |
| 24th Jun 2026 (Wed) | 4,674.00 | 4,680.00 | 4,428.00 | 4,462.00 | 46,379 |
| 23rd Jun 2026 (Tue) | 4,714.00 | 4,714.00 | 4,689.00 | 4,689.00 | 3,318 |
| 22nd Jun 2026 (Mon) | 5,020.00 | 5,025.00 | 4,999.00 | 4,945.00 | 4,232 |
| 19th Jun 2026 (Fri) | 4,899.00 | 4,920.00 | 4,854.00 | 4,868.00 | 5,597 |
| 18th Jun 2026 (Thu) | 5,162.00 | 5,162.00 | 4,977.00 | 4,977.00 | 4,085 |
| 17th Jun 2026 (Wed) | 5,227.00 | 5,253.00 | 5,165.00 | 5,253.00 | 15,402 |
| 16th Jun 2026 (Tue) | 5,258.00 | 5,258.00 | 5,185.00 | 5,194.00 | 4,507 |
| 15th Jun 2026 (Mon) | 5,196.00 | 5,271.00 | 5,196.00 | 5,239.00 | 7,582 |
| 12th Jun 2026 (Fri) | 4,945.00 | 5,005.00 | 4,909.00 | 5,031.00 | 15,505 |
| 11th Jun 2026 (Thu) | 4,798.00 | 4,798.00 | 4,736.00 | 4,779.00 | 16,748 |
| 10th Jun 2026 (Wed) | 4,822.00 | 4,864.00 | 4,753.00 | 4,820.00 | 8,960 |
| 9th Jun 2026 (Tue) | 5,099.00 | 5,117.00 | 4,870.00 | 4,889.50 | 5,146 |
| 8th Jun 2026 (Mon) | 5,006.00 | 5,105.00 | 5,001.00 | 5,118.50 | 6,307 |
| 5th Jun 2026 (Fri) | 5,384.00 | 5,384.00 | 5,125.00 | 5,125.00 | 5,014 |
| 4th Jun 2026 (Thu) | 5,430.00 | 5,532.00 | 5,430.00 | 5,464.50 | 2,890 |
| 3rd Jun 2026 (Wed) | 5,510.00 | 5,514.00 | 5,433.00 | 5,447.00 | 6,418 |
| 2nd Jun 2026 (Tue) | 5,645.00 | 5,652.00 | 5,592.00 | 5,617.00 | 5,017 |
| 1st Jun 2026 (Mon) | 5,582.00 | 5,628.00 | 5,510.00 | 5,567.00 | 6,283 |
| 29th May 2026 (Fri) | 5,593.00 | 5,612.00 | 5,555.00 | 5,612.00 | 4,329 |
| 28th May 2026 (Thu) | 5,440.00 | 5,549.00 | 5,429.00 | 5,549.00 | 3,220 |
| 27th May 2026 (Wed) | 5,570.00 | 5,596.00 | 5,471.00 | 5,531.00 | 3,524 |
| 26th May 2026 (Tue) | 5,665.00 | 5,665.00 | 5,591.00 | 5,640.00 | 3,969 |
| 25th May 2026 (Mon) | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0 |
| 22nd May 2026 (Fri) | 5,651.00 | 5,653.00 | 5,602.00 | 5,620.00 | 5,698 |
| 21st May 2026 (Thu) | 5,563.00 | 5,602.00 | 5,563.00 | 5,602.00 | 3,663 |
| 20th May 2026 (Wed) | 5,593.00 | 5,650.00 | 5,593.00 | 5,622.00 | 7,943 |
| 19th May 2026 (Tue) | 5,648.00 | 5,663.00 | 5,456.00 | 5,528.00 | 9,521 |
| 18th May 2026 (Mon) | 5,683.00 | 5,747.00 | 5,645.00 | 5,697.00 | 3,475 |
| 15th May 2026 (Fri) | 5,888.00 | 5,910.00 | 5,690.00 | 5,719.50 | 27,741 |
| 14th May 2026 (Thu) | 6,414.00 | 6,448.00 | 6,191.00 | 6,297.00 | 12,511 |
| 13th May 2026 (Wed) | 6,397.00 | 6,502.00 | 6,360.00 | 6,516.00 | 6,121 |
| 12th May 2026 (Tue) | 6,187.00 | 6,286.00 | 6,157.00 | 6,173.50 | 5,827 |
| 11th May 2026 (Mon) | 5,882.00 | 6,253.00 | 5,870.00 | 6,250.00 | 3,457 |