| Price | 5,531.00p on 06-02-2026 at 19:30:08 |
|---|---|
| Change | -66.00p -1.18% |
| Buy | 5,550.00p |
| Sell | 5,543.00p |
| Last Trade: | Sell 202.00 at 5,531.00p |
| Day's Volume: | 20,393 |
| Last Close: | 5,531.00p |
| Open: | 5,341.00p |
| ISIN: | JE00BQRFDY49 |
| Day's Range | 5,341.00p - 5,597.00p |
| 52wk Range: | 2,321.00p - 8,734.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,486.65132p |
| Shares in Issue: | N/A |
WisdomTree Core Physical Silver (WSIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 202 | 5,531.00p | Uncrossing Trade |
16:35:14 - 06-Feb-26 |
| Sell* | 139 | 5,552.00p | Automatic Execution |
16:24:43 - 06-Feb-26 |
| Buy* | 145 | 5,548.243p | Ordinary |
16:23:57 - 06-Feb-26 |
| Sell* | 225 | 5,569.30p | Ordinary |
16:21:53 - 06-Feb-26 |
| Buy* | 23 | 5,565.76p | Ordinary |
16:15:12 - 06-Feb-26 |
| Buy* | 68 | 5,571.00p | Automatic Execution |
16:13:26 - 06-Feb-26 |
| Buy* | 100 | 5,570.00p | Automatic Execution |
16:13:26 - 06-Feb-26 |
| Sell* | 338 | 5,573.00p | Automatic Execution |
16:08:13 - 06-Feb-26 |
| Sell* | 100 | 5,573.00p | Automatic Execution |
16:08:13 - 06-Feb-26 |
| Sell* | 73 | 5,544.775p | SI Trade |
16:01:25 - 06-Feb-26 |
