Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Core Physical Silver (WSIL) Share Price

Price 5,433.00p on 03-04-2026 at 04:45:16
Change 0.00p 0%
Buy 5,436.00p
Sell 5,430.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 46.00 at 5,425.443p
Day's Volume: 0
Last Close: 5,433.00p
Open: 0.00p
ISIN: JE00BQRFDY49
Day's Range 0.00p - 0.00p
52wk Range: 2,321.00p - 8,734.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

WisdomTree Core Physical Silver (WSIL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 46 5,425.443p SI Trade
 16:25:35 - 02-Apr-26
Buy* 45 5,486.00p Ordinary
 15:49:06 - 02-Apr-26
Sell* 71 5,469.00p Automatic Execution
 15:39:24 - 02-Apr-26
Buy* 100 5,414.00p Automatic Execution
 15:11:46 - 02-Apr-26
Sell* 98 5,366.00p Ordinary
 14:52:55 - 02-Apr-26
Sell* 98 5,310.00p Ordinary
 14:31:09 - 02-Apr-26
Sell* 426 5,340.285p Ordinary
 13:34:48 - 02-Apr-26
Buy* 3 5,337.75p Ordinary
 12:54:40 - 02-Apr-26
Sell* 100 5,320.00p Automatic Execution
 12:42:04 - 02-Apr-26
Sell* 137 5,320.00p Automatic Execution
 12:42:04 - 02-Apr-26
See more WisdomTree Core Physical Silver trades

WisdomTree Core Physical Silver (WSIL) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5,433.00 5,433.00 5,433.00 5,433.00 0
2nd Apr 2026 (Thu) 5,338.00 5,469.00 5,320.00 5,433.00 4,595
1st Apr 2026 (Wed) 5,644.00 5,654.00 5,578.00 5,640.50 3,914
31st Mar 2026 (Tue) 5,476.00 5,549.00 5,476.00 5,553.00 1,796
30th Mar 2026 (Mon) 5,288.00 5,391.00 5,288.00 5,365.00 4,078
27th Mar 2026 (Fri) 5,155.00 5,327.00 5,091.00 5,304.50 4,910
26th Mar 2026 (Thu) 5,187.00 5,190.00 5,039.00 5,051.50 4,359
25th Mar 2026 (Wed) 5,466.00 5,466.00 5,378.00 5,413.00 5,896
24th Mar 2026 (Tue) 5,153.00 5,226.00 5,051.00 5,207.50 12,623
23rd Mar 2026 (Mon) 4,834.00 5,244.00 4,783.00 5,061.50 23,268
20th Mar 2026 (Fri) 5,435.00 5,435.00 5,196.00 5,227.50 4,651
19th Mar 2026 (Thu) 5,371.00 5,391.00 5,000.00 5,255.00 19,410
18th Mar 2026 (Wed) 5,959.00 5,959.00 5,731.00 5,784.00 6,418
17th Mar 2026 (Tue) 6,071.00 6,076.00 5,883.00 5,936.00 6,493
16th Mar 2026 (Mon) 5,952.00 6,085.00 5,841.00 5,991.50 4,937
13th Mar 2026 (Fri) 6,183.00 6,315.00 5,989.00 6,035.50 10,270
12th Mar 2026 (Thu) 6,484.00 6,500.00 6,378.00 6,381.50 5,162
11th Mar 2026 (Wed) 6,454.00 6,464.00 6,321.00 6,319.00 6,666
10th Mar 2026 (Tue) 6,599.00 6,635.00 6,545.00 6,634.50 5,175
9th Mar 2026 (Mon) 6,258.00 6,321.00 6,223.00 6,288.50 10,772
6th Mar 2026 (Fri) 6,304.00 6,304.00 6,155.00 6,293.00 3,317
5th Mar 2026 (Thu) 6,221.00 6,313.00 6,165.00 6,110.00 4,777
See more WisdomTree Core Physical Silver price history

WisdomTree Core Physical Silver (WSIL) Regulatory News

Date Source Headline
See more WisdomTree Core Physical Silver regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered