| Price | 3,170.00p on 19-09-2025 at 18:00:01 |
|---|---|
| Change | 98.00p 3.2% |
| Buy | 3,166.00p |
| Sell | 3,161.00p |
| Last Trade: | Unknown 0.00 at 3,167.00p |
| Day's Volume: | 4,808 |
| Last Close: | 3,163.50p |
| Open: | 3,123.00p |
| ISIN: | JE00BQRFDY49 |
| Day's Range | 3,117.00p - 3,170.00p |
| 52wk Range: | 2,290.00p - 3,170.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,141.74896p |
| Shares in Issue: | N/A |
Wt Core Silver (WSIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,167.00p | SI Trade |
16:27:28 - 19-Sep-25 |
| Buy* | 713 | 3,170.00p | Automatic Execution |
16:19:03 - 19-Sep-25 |
| Buy* | 150 | 3,169.00p | Automatic Execution |
16:19:03 - 19-Sep-25 |
| Buy* | 100 | 3,169.00p | Automatic Execution |
16:19:03 - 19-Sep-25 |
| Buy* | 100 | 3,165.00p | Automatic Execution |
16:13:26 - 19-Sep-25 |
| Buy* | 100 | 3,164.00p | Automatic Execution |
16:12:26 - 19-Sep-25 |
| Buy* | 100 | 3,161.00p | Automatic Execution |
16:11:26 - 19-Sep-25 |
| Buy* | 100 | 3,160.00p | Automatic Execution |
16:10:26 - 19-Sep-25 |
| Buy* | 100 | 3,160.00p | Automatic Execution |
16:09:25 - 19-Sep-25 |
| Buy* | 100 | 3,160.00p | Automatic Execution |
16:08:25 - 19-Sep-25 |
Wt Core Silver (WSIL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
