| Price | 4,626.00p on 12-12-2025 at 19:35:05 |
|---|---|
| Change | -90.00p -1.91% |
| Buy | 4,637.00p |
| Sell | 4,609.00p |
| Last Trade: | Buy 539.00 at 4,626.00p |
| Day's Volume: | 7,914 |
| Last Close: | 4,623.00p |
| Open: | 4,756.00p |
| ISIN: | JE00BQRFDY49 |
| Day's Range | 4,626.00p - 4,822.00p |
| 52wk Range: | 2,290.00p - 4,822.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,741.19738p |
| Shares in Issue: | N/A |
Wt Core Silver (WSIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 539 | 4,626.00p | Automatic Execution |
16:27:02 - 12-Dec-25 |
| Sell* | 174 | 4,627.00p | Ordinary |
16:26:07 - 12-Dec-25 |
| Sell* | 543 | 4,612.08p | Ordinary |
16:24:45 - 12-Dec-25 |
| Sell* | 7 | 4,615.00p | Ordinary |
16:10:10 - 12-Dec-25 |
| Sell* | 109 | 4,619.083p | Ordinary |
16:05:59 - 12-Dec-25 |
| Buy* | 4 | 4,636.90p | Ordinary |
16:02:22 - 12-Dec-25 |
| Buy* | 46 | 4,647.00p | Automatic Execution |
15:55:52 - 12-Dec-25 |
| Buy* | 100 | 4,658.00p | Automatic Execution |
15:53:44 - 12-Dec-25 |
| Sell* | 100 | 4,714.00p | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 426 | 4,700.00p | Automatic Execution |
15:38:36 - 12-Dec-25 |
Wt Core Silver (WSIL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
