Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Core Silver (WSIL) Share Price

Price 2,624.00p on 01-04-2025 at 18:00:02
Change -10.50p -0.4%
Buy 2,627.00p
Sell 2,598.00p
Buy / Sell WSIL Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 757.00 at 2,624.00p
Day's Volume: 900
Last Close: 2,612.50p
Open: 2,630.00p
ISIN: JE00BQRFDY49
Day's Range 2,620.00p - 2,630.00p
52wk Range: 2,132.50p - 2,671.00p
Market Capitalisation: £N/A
VWAP: 2,623.86889p
Shares in Issue: N/A

Wt Core Silver (WSIL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 757 2,624.00p Automatic Execution
 13:03:34 - 01-Apr-25
Buy* 100 2,620.00p Automatic Execution
 13:03:34 - 01-Apr-25
Buy* 1 2,639.00p SI Trade
 09:32:52 - 01-Apr-25
Buy* 1 2,645.00p SI Trade
 08:22:25 - 01-Apr-25
Unknown* 0 2,643.00p SI Trade
 08:22:25 - 01-Apr-25
Buy* 41 2,630.00p Automatic Execution
 08:22:25 - 01-Apr-25
Buy* 1,000 2,630.00p Automatic Execution
 15:56:25 - 31-Mar-25
Buy* 100 2,623.00p Automatic Execution
 15:55:25 - 31-Mar-25
Buy* 6 2,610.00p Automatic Execution
 15:31:02 - 31-Mar-25
Buy* 38 2,610.00p Automatic Execution
 15:29:31 - 31-Mar-25
See more Wt Core Silver trades

Wt Core Silver (WSIL) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 2,630.00 2,630.00 2,620.00 2,612.50 900
31st Mar 2025 (Mon) 2,597.00 2,630.00 2,597.00 2,623.00 1,163
28th Mar 2025 (Fri) 2,644.00 2,645.00 2,633.00 2,628.50 1,913
27th Mar 2025 (Thu) 2,650.00 2,660.00 2,650.00 2,647.00 808
26th Mar 2025 (Wed) 2,596.00 2,609.50 2,596.00 2,609.50 0
25th Mar 2025 (Tue) 2,554.00 2,596.00 2,554.00 2,596.00 0
24th Mar 2025 (Mon) 2,554.50 2,554.50 2,554.00 2,554.00 0
21st Mar 2025 (Fri) 2,572.50 2,572.50 2,554.50 2,554.50 0
20th Mar 2025 (Thu) 2,572.00 2,572.00 2,572.00 2,572.50 1
19th Mar 2025 (Wed) 2,607.00 2,607.00 2,584.00 2,588.50 5
18th Mar 2025 (Tue) 2,633.00 2,635.00 2,633.00 2,622.50 1,448
17th Mar 2025 (Mon) 2,590.00 2,602.00 2,590.00 2,593.50 66
14th Mar 2025 (Fri) 2,620.00 2,620.00 2,600.00 2,604.00 20
13th Mar 2025 (Thu) 2,558.50 2,612.00 2,558.50 2,612.00 1
12th Mar 2025 (Wed) 2,552.00 2,559.00 2,537.00 2,558.50 974
11th Mar 2025 (Tue) 2,500.00 2,500.00 2,500.00 2,529.00 116
10th Mar 2025 (Mon) 2,494.75 2,494.75 2,494.25 2,494.25 10
7th Mar 2025 (Fri) 2,540.50 2,540.50 2,494.75 2,494.75 0
6th Mar 2025 (Thu) 2,533.00 2,533.00 2,533.00 2,540.50 226
5th Mar 2025 (Wed) 2,507.00 2,528.00 2,507.00 2,528.50 214
4th Mar 2025 (Tue) 2,501.00 2,501.00 2,501.00 2,484.75 69
3rd Mar 2025 (Mon) 2,471.50 2,471.50 2,471.50 2,493.25 93
See more Wt Core Silver price history

Wt Core Silver (WSIL) Regulatory News

Date Source Headline
See more Wt Core Silver regulatory news
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered