Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Core Silver (WSIL) Share Price

Price 2,835.00p on 18-07-2025 at 18:40:07
Change 11.50p 0.41%
Buy 2,844.00p
Sell 2,834.00p
Buy / Sell WSIL Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,835.00p
Day's Volume: 1,600
Last Close: 2,839.00p
Open: 2,853.00p
ISIN: JE00BQRFDY49
Day's Range 2,834.00p - 2,853.00p
52wk Range: 2,132.50p - 2,900.00p
Market Capitalisation: £N/A
VWAP: 2,844.25p
Shares in Issue: N/A

Wt Core Silver (WSIL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,835.00p SI Trade
 16:29:37 - 18-Jul-25
Buy* 100 2,835.00p Automatic Execution
 16:19:26 - 18-Jul-25
Buy* 100 2,841.00p Automatic Execution
 16:06:54 - 18-Jul-25
Buy* 100 2,836.00p Automatic Execution
 14:39:09 - 18-Jul-25
Buy* 100 2,834.00p Automatic Execution
 14:33:58 - 18-Jul-25
Unknown* 0 2,843.00p SI Trade
 14:32:47 - 18-Jul-25
Buy* 100 2,845.00p Automatic Execution
 14:06:56 - 18-Jul-25
Buy* 100 2,844.00p Automatic Execution
 14:05:55 - 18-Jul-25
Buy* 100 2,847.00p Automatic Execution
 14:04:35 - 18-Jul-25
Sell* 100 2,847.00p Automatic Execution
 13:34:46 - 18-Jul-25
See more Wt Core Silver trades

Wt Core Silver (WSIL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2,853.00 2,853.00 2,834.00 2,839.00 1,600
17th Jul 2025 (Thu) 2,816.00 2,829.00 2,805.00 2,827.50 5,947
16th Jul 2025 (Wed) 2,826.00 2,837.00 2,808.00 2,812.50 5,611
15th Jul 2025 (Tue) 2,849.00 2,849.00 2,809.00 2,809.00 3,400
14th Jul 2025 (Mon) 2,888.00 2,900.00 2,840.00 2,840.00 7,130
11th Jul 2025 (Fri) 2,752.00 2,834.00 2,741.00 2,831.50 3,116
10th Jul 2025 (Thu) 2,699.00 2,714.00 2,693.00 2,701.00 755
9th Jul 2025 (Wed) 2,672.00 2,672.00 2,671.00 2,669.00 3,020
8th Jul 2025 (Tue) 2,708.00 2,708.00 2,708.00 2,680.00 1,183
7th Jul 2025 (Mon) 2,678.00 2,678.00 2,654.00 2,678.00 83
4th Jul 2025 (Fri) 2,695.00 2,695.00 2,695.00 2,699.00 90
3rd Jul 2025 (Thu) 2,703.00 2,703.00 2,703.00 2,689.50 106
2nd Jul 2025 (Wed) 2,608.00 2,675.00 2,608.00 2,672.00 20,398
1st Jul 2025 (Tue) 2,620.50 2,635.50 2,620.50 2,635.50 5
30th Jun 2025 (Mon) 2,630.00 2,630.00 2,620.50 2,620.50 7
27th Jun 2025 (Fri) 2,615.00 2,615.00 2,615.00 2,630.00 47
26th Jun 2025 (Thu) 2,652.00 2,652.00 2,652.00 2,666.00 77
25th Jun 2025 (Wed) 2,615.00 2,637.00 2,615.00 2,637.00 5
24th Jun 2025 (Tue) 2,685.00 2,685.00 2,615.00 2,615.00 8
23rd Jun 2025 (Mon) 2,683.00 2,683.00 2,683.00 2,685.00 35
20th Jun 2025 (Fri) 2,661.00 2,664.00 2,661.00 2,658.00 2,498
19th Jun 2025 (Thu) 2,713.00 2,714.00 2,701.00 2,702.00 359
See more Wt Core Silver price history

Wt Core Silver (WSIL) Regulatory News

Date Source Headline
See more Wt Core Silver regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered