Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Msci W Sri Gb (WSGB) Share Price

Price £20.5975 on 28-09-2026 at 17:35:05
Change £-0.11 -0.53%
Buy £20.645
Sell £20.55
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 450.00 at £20.335
Day's Volume: 0
Last Close: £20.5975
Open: £20.7075
ISIN: LU1615092217
Day's Range £0.00 - £0.00
52wk Range: £17.441 - £20.835
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Msci W Sri Gb (WSGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 450 £20.335 Automatic Execution
 13:04:00 - 17-Sep-26
Sell* 450 £20.095 Automatic Execution
 09:04:21 - 16-Sep-26
Sell* 450 £20.095 Automatic Execution
 09:04:11 - 16-Sep-26
Sell* 450 £20.10 Automatic Execution
 09:03:02 - 16-Sep-26
Sell* 450 £20.10 Automatic Execution
 09:02:33 - 16-Sep-26
Buy* 450 £20.08 Automatic Execution
 08:58:20 - 14-Sep-26
Buy* 450 £20.10 Automatic Execution
 08:28:15 - 14-Sep-26
Buy* 450 £20.10 Automatic Execution
 08:27:45 - 14-Sep-26
Buy* 450 £20.10 Automatic Execution
 08:20:47 - 14-Sep-26
Buy* 450 £20.10 Automatic Execution
 08:20:37 - 14-Sep-26
See more Msci W Sri Gb trades

Msci W Sri Gb (WSGB) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 20.7075 20.7075 20.5975 20.5975 0
25th Sep 2026 (Fri) 20.6525 20.7075 20.6525 20.7075 0
24th Sep 2026 (Thu) 20.765 20.765 20.6525 20.6525 0
23rd Sep 2026 (Wed) 20.685 20.765 20.685 20.765 0
22nd Sep 2026 (Tue) 20.5425 20.685 20.5425 20.685 0
21st Sep 2026 (Mon) 20.255 20.5425 20.255 20.5425 0
18th Sep 2026 (Fri) 20.3675 20.3675 20.255 20.255 0
17th Sep 2026 (Thu) 20.335 20.335 20.335 20.3675 450
16th Sep 2026 (Wed) 20.10 20.10 20.095 20.195 1,800
15th Sep 2026 (Tue) 20.0775 20.0775 20.0215 20.0215 0
14th Sep 2026 (Mon) 20.10 20.10 20.08 20.0775 2,250
11th Sep 2026 (Fri) 20.0625 20.1525 20.0625 20.1525 0
10th Sep 2026 (Thu) 20.175 20.175 20.0625 20.0625 0
9th Sep 2026 (Wed) 20.37 20.37 20.175 20.175 0
8th Sep 2026 (Tue) 20.45 20.45 20.37 20.37 0
7th Sep 2026 (Mon) 20.545 20.545 20.45 20.45 0
4th Sep 2026 (Fri) 20.54 20.545 20.54 20.545 0
3rd Sep 2026 (Thu) 20.415 20.54 20.415 20.54 0
2nd Sep 2026 (Wed) 20.37 20.415 20.37 20.415 0
1st Sep 2026 (Tue) 20.76 20.76 20.37 20.37 0
31st Aug 2026 (Mon) 20.76 20.76 20.76 20.76 0
See more Msci W Sri Gb price history

Msci W Sri Gb (WSGB) Regulatory News

Date Source Headline
See more Msci W Sri Gb regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered