| Price | £19.306 on 21-05-2026 at 16:30:01 |
|---|---|
| Change | £-0.008 -0.04% |
| Buy | £19.352 |
| Sell | £19.258 |
| Last Trade: | Buy 470.00 at £19.306 |
| Day's Volume: | 470 |
| Last Close: | £19.305 |
| Open: | £19.306 |
| ISIN: | LU1615092217 |
| Day's Range | £19.306 - £19.306 |
| 52wk Range: | £17.441 - £19.458 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.306 |
| Shares in Issue: | N/A |
Msci W Sri Gb (WSGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 470 | £19.306 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 217 | £19.274 | Automatic Execution |
10:00:38 - 13-May-26 |
| Buy* | 214 | £19.234 | Automatic Execution |
08:20:33 - 13-May-26 |
| Buy* | 211 | £19.088 | Automatic Execution |
16:06:46 - 12-May-26 |
| Buy* | 480 | £19.094 | Automatic Execution |
09:56:19 - 06-May-26 |
| Buy* | 480 | £18.714 | Automatic Execution |
08:51:17 - 30-Apr-26 |
| Buy* | 480 | £18.714 | Automatic Execution |
08:51:06 - 30-Apr-26 |
| Sell* | 480 | £18.852 | Automatic Execution |
14:21:46 - 29-Apr-26 |
| Sell* | 480 | £18.852 | Automatic Execution |
14:21:46 - 29-Apr-26 |
| Sell* | 480 | £18.95 | Automatic Execution |
12:12:32 - 28-Apr-26 |
Msci W Sri Gb (WSGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
