| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.16 | 20.2175 | 20.16 | 20.2175 | 0 |
| 9th Jul 2026 (Thu) | 20.005 | 20.005 | 20.00 | 20.16 | 1,800 |
| 8th Jul 2026 (Wed) | 19.964 | 19.996 | 19.958 | 19.829 | 2,523 |
| 7th Jul 2026 (Tue) | 20.17 | 20.17 | 20.16 | 20.0825 | 1,320 |
| 6th Jul 2026 (Mon) | 20.275 | 20.275 | 20.2725 | 20.2725 | 0 |
| 3rd Jul 2026 (Fri) | 20.15 | 20.275 | 20.15 | 20.275 | 0 |
| 2nd Jul 2026 (Thu) | 20.18 | 20.18 | 20.18 | 20.15 | 450 |
| 1st Jul 2026 (Wed) | 20.2975 | 20.3775 | 20.2975 | 20.3775 | 0 |
| 30th Jun 2026 (Tue) | 20.1625 | 20.2975 | 20.1625 | 20.2975 | 0 |
| 29th Jun 2026 (Mon) | 20.125 | 20.1625 | 20.125 | 20.1625 | 0 |
| 26th Jun 2026 (Fri) | 20.105 | 20.11 | 20.04 | 20.125 | 2,250 |
| 25th Jun 2026 (Thu) | 20.21 | 20.21 | 20.18 | 20.18 | 0 |
| 24th Jun 2026 (Wed) | 20.055 | 20.055 | 20.055 | 20.21 | 1,800 |
| 23rd Jun 2026 (Tue) | 19.928 | 19.966 | 19.922 | 19.9775 | 2,250 |
| 22nd Jun 2026 (Mon) | 20.2125 | 20.2225 | 20.2125 | 20.2225 | 0 |
| 19th Jun 2026 (Fri) | 20.27 | 20.27 | 20.2125 | 20.2125 | 0 |
| 18th Jun 2026 (Thu) | 20.21 | 20.27 | 20.21 | 20.27 | 5,520 |
| 17th Jun 2026 (Wed) | 20.105 | 20.18 | 20.105 | 20.18 | 0 |
| 16th Jun 2026 (Tue) | 20.165 | 20.17 | 20.135 | 20.105 | 7,650 |
| 15th Jun 2026 (Mon) | 20.165 | 20.165 | 20.135 | 20.1625 | 3,680 |
| 12th Jun 2026 (Fri) | 19.784 | 19.894 | 19.784 | 19.971 | 7,820 |
| 11th Jun 2026 (Thu) | 19.698 | 19.698 | 19.698 | 19.666 | 470 |
| 10th Jun 2026 (Wed) | 19.624 | 19.624 | 19.582 | 19.643 | 2,760 |
| 9th Jun 2026 (Tue) | 19.808 | 19.81 | 19.808 | 19.625 | 1,840 |
| 8th Jun 2026 (Mon) | 19.848 | 19.866 | 19.848 | 19.866 | 0 |
| 5th Jun 2026 (Fri) | 19.974 | 19.974 | 19.974 | 19.848 | 1,840 |
| 4th Jun 2026 (Thu) | 19.915 | 20.0335 | 19.915 | 20.0335 | 0 |
| 3rd Jun 2026 (Wed) | 19.898 | 19.915 | 19.898 | 19.915 | 0 |
| 2nd Jun 2026 (Tue) | 19.964 | 19.964 | 19.942 | 19.898 | 3,680 |
| 1st Jun 2026 (Mon) | 19.785 | 19.813 | 19.785 | 19.813 | 0 |
| 29th May 2026 (Fri) | 19.685 | 19.785 | 19.685 | 19.785 | 0 |
| 28th May 2026 (Thu) | 19.64 | 19.64 | 19.64 | 19.685 | 2,431 |
| 27th May 2026 (Wed) | 19.642 | 19.642 | 19.626 | 19.626 | 0 |
| 26th May 2026 (Tue) | 19.618 | 19.618 | 19.596 | 19.642 | 4,230 |
| 25th May 2026 (Mon) | 19.516 | 19.516 | 19.516 | 19.516 | 0 |
| 22nd May 2026 (Fri) | 19.452 | 19.452 | 19.452 | 19.516 | 470 |
| 21st May 2026 (Thu) | 19.306 | 19.306 | 19.306 | 19.305 | 470 |
| 20th May 2026 (Wed) | 19.206 | 19.313 | 19.206 | 19.313 | 0 |
| 19th May 2026 (Tue) | 19.229 | 19.229 | 19.206 | 19.206 | 0 |
| 18th May 2026 (Mon) | 19.397 | 19.397 | 19.229 | 19.229 | 0 |
| 15th May 2026 (Fri) | 19.458 | 19.458 | 19.397 | 19.397 | 0 |
| 14th May 2026 (Thu) | 19.218 | 19.458 | 19.218 | 19.458 | 0 |
| 13th May 2026 (Wed) | 19.234 | 19.274 | 19.234 | 19.218 | 431 |
| 12th May 2026 (Tue) | 19.088 | 19.088 | 19.088 | 19.055 | 211 |
| 11th May 2026 (Mon) | 19.107 | 19.128 | 19.107 | 19.128 | 0 |