| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.206 | 19.313 | 19.206 | 19.313 | 0 |
| 19th May 2026 (Tue) | 19.229 | 19.229 | 19.206 | 19.206 | 0 |
| 18th May 2026 (Mon) | 19.397 | 19.397 | 19.229 | 19.229 | 0 |
| 15th May 2026 (Fri) | 19.458 | 19.458 | 19.397 | 19.397 | 0 |
| 14th May 2026 (Thu) | 19.218 | 19.458 | 19.218 | 19.458 | 0 |
| 13th May 2026 (Wed) | 19.234 | 19.274 | 19.234 | 19.218 | 431 |
| 12th May 2026 (Tue) | 19.088 | 19.088 | 19.088 | 19.055 | 211 |
| 11th May 2026 (Mon) | 19.107 | 19.128 | 19.107 | 19.128 | 0 |
| 8th May 2026 (Fri) | 19.149 | 19.149 | 19.107 | 19.107 | 0 |
| 7th May 2026 (Thu) | 19.207 | 19.207 | 19.149 | 19.149 | 0 |
| 6th May 2026 (Wed) | 19.094 | 19.094 | 19.094 | 19.207 | 480 |
| 5th May 2026 (Tue) | 18.876 | 18.932 | 18.876 | 18.932 | 0 |
| 4th May 2026 (Mon) | 18.876 | 18.876 | 18.876 | 18.876 | 0 |
| 1st May 2026 (Fri) | 18.848 | 18.876 | 18.848 | 18.876 | 0 |
| 30th Apr 2026 (Thu) | 18.714 | 18.714 | 18.714 | 18.848 | 960 |
| 29th Apr 2026 (Wed) | 18.852 | 18.852 | 18.852 | 18.793 | 960 |
| 28th Apr 2026 (Tue) | 18.95 | 18.95 | 18.95 | 18.807 | 480 |
| 27th Apr 2026 (Mon) | 19.034 | 19.034 | 18.939 | 18.939 | 0 |
| 24th Apr 2026 (Fri) | 19.051 | 19.051 | 19.034 | 19.034 | 0 |
| 23rd Apr 2026 (Thu) | 19.006 | 19.051 | 19.006 | 19.051 | 0 |
| 22nd Apr 2026 (Wed) | 19.042 | 19.042 | 19.006 | 19.006 | 0 |
| 21st Apr 2026 (Tue) | 19.024 | 19.042 | 19.024 | 19.042 | 0 |
| 20th Apr 2026 (Mon) | 19.024 | 19.024 | 19.024 | 19.024 | 0 |
| 17th Apr 2026 (Fri) | 18.736 | 19.024 | 18.736 | 19.024 | 0 |
| 16th Apr 2026 (Thu) | 18.564 | 18.736 | 18.564 | 18.736 | 0 |
| 15th Apr 2026 (Wed) | 18.521 | 18.564 | 18.521 | 18.564 | 0 |
| 14th Apr 2026 (Tue) | 18.317 | 18.521 | 18.317 | 18.521 | 0 |
| 13th Apr 2026 (Mon) | 18.322 | 18.322 | 18.317 | 18.317 | 0 |
| 10th Apr 2026 (Fri) | 18.301 | 18.322 | 18.301 | 18.322 | 0 |
| 9th Apr 2026 (Thu) | 18.25 | 18.301 | 18.25 | 18.301 | 0 |
| 8th Apr 2026 (Wed) | 17.84 | 18.25 | 17.84 | 18.25 | 0 |
| 7th Apr 2026 (Tue) | 18.037 | 18.037 | 17.84 | 17.84 | 0 |
| 6th Apr 2026 (Mon) | 18.037 | 18.037 | 18.037 | 18.037 | 0 |
| 3rd Apr 2026 (Fri) | 18.037 | 18.037 | 18.037 | 18.037 | 0 |
| 2nd Apr 2026 (Thu) | 18.019 | 18.037 | 18.019 | 18.037 | 0 |
| 1st Apr 2026 (Wed) | 18.014 | 18.014 | 18.014 | 18.019 | 520 |
| 31st Mar 2026 (Tue) | 17.563 | 17.671 | 17.563 | 17.671 | 0 |
| 30th Mar 2026 (Mon) | 17.546 | 17.546 | 17.546 | 17.563 | 530 |
| 27th Mar 2026 (Fri) | 17.663 | 17.663 | 17.441 | 17.441 | 0 |
| 26th Mar 2026 (Thu) | 17.832 | 17.832 | 17.663 | 17.663 | 0 |
| 25th Mar 2026 (Wed) | 17.752 | 17.832 | 17.752 | 17.832 | 0 |
| 24th Mar 2026 (Tue) | 17.658 | 17.672 | 17.658 | 17.752 | 3,431 |
| 23rd Mar 2026 (Mon) | 17.49 | 17.49 | 17.488 | 17.663 | 3,431 |