| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.7075 | 20.7075 | 20.5975 | 20.5975 | 0 |
| 25th Sep 2026 (Fri) | 20.6525 | 20.7075 | 20.6525 | 20.7075 | 0 |
| 24th Sep 2026 (Thu) | 20.765 | 20.765 | 20.6525 | 20.6525 | 0 |
| 23rd Sep 2026 (Wed) | 20.685 | 20.765 | 20.685 | 20.765 | 0 |
| 22nd Sep 2026 (Tue) | 20.5425 | 20.685 | 20.5425 | 20.685 | 0 |
| 21st Sep 2026 (Mon) | 20.255 | 20.5425 | 20.255 | 20.5425 | 0 |
| 18th Sep 2026 (Fri) | 20.3675 | 20.3675 | 20.255 | 20.255 | 0 |
| 17th Sep 2026 (Thu) | 20.335 | 20.335 | 20.335 | 20.3675 | 450 |
| 16th Sep 2026 (Wed) | 20.10 | 20.10 | 20.095 | 20.195 | 1,800 |
| 15th Sep 2026 (Tue) | 20.0775 | 20.0775 | 20.0215 | 20.0215 | 0 |
| 14th Sep 2026 (Mon) | 20.10 | 20.10 | 20.08 | 20.0775 | 2,250 |
| 11th Sep 2026 (Fri) | 20.0625 | 20.1525 | 20.0625 | 20.1525 | 0 |
| 10th Sep 2026 (Thu) | 20.175 | 20.175 | 20.0625 | 20.0625 | 0 |
| 9th Sep 2026 (Wed) | 20.37 | 20.37 | 20.175 | 20.175 | 0 |
| 8th Sep 2026 (Tue) | 20.45 | 20.45 | 20.37 | 20.37 | 0 |
| 7th Sep 2026 (Mon) | 20.545 | 20.545 | 20.45 | 20.45 | 0 |
| 4th Sep 2026 (Fri) | 20.54 | 20.545 | 20.54 | 20.545 | 0 |
| 3rd Sep 2026 (Thu) | 20.415 | 20.54 | 20.415 | 20.54 | 0 |
| 2nd Sep 2026 (Wed) | 20.37 | 20.415 | 20.37 | 20.415 | 0 |
| 1st Sep 2026 (Tue) | 20.76 | 20.76 | 20.37 | 20.37 | 0 |
| 31st Aug 2026 (Mon) | 20.76 | 20.76 | 20.76 | 20.76 | 0 |
| 28th Aug 2026 (Fri) | 20.78 | 20.78 | 20.78 | 20.76 | 440 |
| 27th Aug 2026 (Thu) | 20.56 | 20.75 | 20.56 | 20.75 | 0 |
| 26th Aug 2026 (Wed) | 20.51 | 20.51 | 20.51 | 20.56 | 880 |
| 25th Aug 2026 (Tue) | 20.4375 | 20.525 | 20.4375 | 20.525 | 0 |
| 24th Aug 2026 (Mon) | 20.49 | 20.495 | 20.49 | 20.4375 | 1,760 |
| 21st Aug 2026 (Fri) | 20.48 | 20.48 | 20.48 | 20.5225 | 440 |
| 20th Aug 2026 (Thu) | 20.56 | 20.56 | 20.4875 | 20.4875 | 0 |
| 19th Aug 2026 (Wed) | 20.4775 | 20.56 | 20.4775 | 20.56 | 0 |
| 18th Aug 2026 (Tue) | 20.72 | 20.72 | 20.4775 | 20.4775 | 0 |
| 17th Aug 2026 (Mon) | 20.74 | 20.745 | 20.73 | 20.72 | 3,010 |
| 14th Aug 2026 (Fri) | 20.835 | 20.835 | 20.835 | 20.755 | 430 |
| 13th Aug 2026 (Thu) | 20.7025 | 20.775 | 20.7025 | 20.775 | 0 |
| 12th Aug 2026 (Wed) | 20.665 | 20.665 | 20.665 | 20.7025 | 430 |
| 11th Aug 2026 (Tue) | 20.6025 | 20.655 | 20.6025 | 20.655 | 0 |
| 10th Aug 2026 (Mon) | 20.6475 | 20.6475 | 20.6025 | 20.6025 | 0 |
| 7th Aug 2026 (Fri) | 20.4725 | 20.6475 | 20.4725 | 20.6475 | 0 |
| 6th Aug 2026 (Thu) | 20.505 | 20.505 | 20.48 | 20.4725 | 3,960 |
| 5th Aug 2026 (Wed) | 20.3825 | 20.4525 | 20.3825 | 20.4525 | 0 |
| 4th Aug 2026 (Tue) | 20.155 | 20.24 | 20.155 | 20.3825 | 1,800 |
| 3rd Aug 2026 (Mon) | 19.992 | 19.992 | 19.986 | 20.075 | 1,800 |
| 31st Jul 2026 (Fri) | 19.877 | 19.877 | 19.837 | 19.837 | 0 |
| 30th Jul 2026 (Thu) | 20.065 | 20.065 | 19.877 | 19.877 | 0 |
| 29th Jul 2026 (Wed) | 20.2125 | 20.2125 | 20.065 | 20.065 | 0 |