| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 450 | £20.335 | Automatic Execution |
13:04:00 - 17-Sep-26 |
| Sell* | 450 | £20.095 | Automatic Execution |
09:04:21 - 16-Sep-26 |
| Sell* | 450 | £20.095 | Automatic Execution |
09:04:11 - 16-Sep-26 |
| Sell* | 450 | £20.10 | Automatic Execution |
09:03:02 - 16-Sep-26 |
| Sell* | 450 | £20.10 | Automatic Execution |
09:02:33 - 16-Sep-26 |
| Buy* | 450 | £20.08 | Automatic Execution |
08:58:20 - 14-Sep-26 |
| Buy* | 450 | £20.10 | Automatic Execution |
08:28:15 - 14-Sep-26 |
| Buy* | 450 | £20.10 | Automatic Execution |
08:27:45 - 14-Sep-26 |
| Buy* | 450 | £20.10 | Automatic Execution |
08:20:47 - 14-Sep-26 |
| Buy* | 450 | £20.10 | Automatic Execution |
08:20:37 - 14-Sep-26 |
| Sell* | 440 | £20.78 | Automatic Execution |
14:23:34 - 28-Aug-26 |
| Buy* | 440 | £20.51 | Automatic Execution |
14:04:47 - 26-Aug-26 |
| Buy* | 440 | £20.51 | Automatic Execution |
14:03:18 - 26-Aug-26 |
| Buy* | 440 | £20.495 | Automatic Execution |
12:36:31 - 24-Aug-26 |
| Buy* | 440 | £20.495 | Automatic Execution |
12:35:39 - 24-Aug-26 |
| Buy* | 440 | £20.495 | Automatic Execution |
12:35:26 - 24-Aug-26 |
| Buy* | 440 | £20.49 | Automatic Execution |
12:35:03 - 24-Aug-26 |
| Sell* | 440 | £20.48 | Automatic Execution |
14:25:00 - 21-Aug-26 |
| Sell* | 430 | £20.73 | Automatic Execution |
13:33:23 - 17-Aug-26 |
| Sell* | 430 | £20.735 | Automatic Execution |
13:32:59 - 17-Aug-26 |
| Sell* | 430 | £20.745 | Automatic Execution |
13:26:35 - 17-Aug-26 |
| Sell* | 430 | £20.74 | Automatic Execution |
13:26:35 - 17-Aug-26 |
| Sell* | 430 | £20.74 | Automatic Execution |
13:25:08 - 17-Aug-26 |
| Sell* | 430 | £20.74 | Automatic Execution |
13:25:08 - 17-Aug-26 |
| Sell* | 430 | £20.74 | Automatic Execution |
13:24:57 - 17-Aug-26 |
| Sell* | 430 | £20.835 | Automatic Execution |
13:13:31 - 14-Aug-26 |
| Sell* | 430 | £20.665 | Automatic Execution |
11:48:59 - 12-Aug-26 |
| Sell* | 440 | £20.485 | Automatic Execution |
13:42:07 - 06-Aug-26 |
| Sell* | 440 | £20.48 | Automatic Execution |
13:41:31 - 06-Aug-26 |
| Sell* | 440 | £20.48 | Automatic Execution |
13:41:31 - 06-Aug-26 |
| Sell* | 440 | £20.48 | Automatic Execution |
13:41:21 - 06-Aug-26 |
| Sell* | 440 | £20.49 | Automatic Execution |
12:57:58 - 06-Aug-26 |
| Sell* | 440 | £20.50 | Automatic Execution |
12:48:27 - 06-Aug-26 |
| Sell* | 440 | £20.50 | Automatic Execution |
12:48:16 - 06-Aug-26 |
| Sell* | 440 | £20.505 | Automatic Execution |
12:48:00 - 06-Aug-26 |
| Sell* | 440 | £20.505 | Automatic Execution |
12:47:00 - 06-Aug-26 |
| Sell* | 450 | £20.24 | Automatic Execution |
13:24:20 - 04-Aug-26 |
| Sell* | 450 | £20.20 | Automatic Execution |
12:40:31 - 04-Aug-26 |
| Sell* | 450 | £20.155 | Automatic Execution |
11:20:59 - 04-Aug-26 |
| Sell* | 450 | £20.155 | Automatic Execution |
11:19:05 - 04-Aug-26 |
| Buy* | 450 | £19.986 | Automatic Execution |
13:52:51 - 03-Aug-26 |
| Buy* | 450 | £19.986 | Automatic Execution |
13:52:51 - 03-Aug-26 |
| Buy* | 450 | £19.986 | Automatic Execution |
13:52:41 - 03-Aug-26 |
| Buy* | 450 | £19.992 | Automatic Execution |
13:44:37 - 03-Aug-26 |
| Buy* | 450 | £19.982 | Automatic Execution |
12:07:59 - 24-Jul-26 |
| Buy* | 450 | £19.984 | Automatic Execution |
12:06:52 - 24-Jul-26 |
| Buy* | 450 | £19.986 | Automatic Execution |
12:06:29 - 24-Jul-26 |
| Buy* | 450 | £19.94 | Automatic Execution |
09:10:00 - 24-Jul-26 |
| Buy* | 450 | £19.942 | Automatic Execution |
09:09:41 - 24-Jul-26 |
| Buy* | 450 | £19.942 | Automatic Execution |
09:09:26 - 24-Jul-26 |
| Buy* | 450 | £19.938 | Automatic Execution |
09:06:54 - 24-Jul-26 |
| Buy* | 450 | £20.00 | Automatic Execution |
12:52:51 - 23-Jul-26 |
| Sell* | 450 | £19.99 | Automatic Execution |
13:56:53 - 22-Jul-26 |
| Buy* | 450 | £20.00 | Automatic Execution |
12:14:37 - 22-Jul-26 |
| Sell* | 450 | £19.972 | Automatic Execution |
14:12:28 - 21-Jul-26 |
| Sell* | 450 | £19.972 | Automatic Execution |
14:11:23 - 21-Jul-26 |
| Sell* | 450 | £19.974 | Automatic Execution |
14:09:22 - 21-Jul-26 |
| Sell* | 450 | £19.976 | Automatic Execution |
14:06:24 - 21-Jul-26 |
| Sell* | 450 | £19.974 | Automatic Execution |
14:03:31 - 21-Jul-26 |
| Sell* | 450 | £19.972 | Automatic Execution |
14:02:42 - 21-Jul-26 |
| Sell* | 450 | £19.972 | Automatic Execution |
14:02:32 - 21-Jul-26 |
| Sell* | 450 | £19.972 | Automatic Execution |
14:02:21 - 21-Jul-26 |
| Sell* | 450 | £19.992 | Automatic Execution |
13:03:04 - 20-Jul-26 |
| Sell* | 450 | £19.996 | Automatic Execution |
13:02:47 - 20-Jul-26 |
| Sell* | 450 | £20.01 | Automatic Execution |
13:02:26 - 20-Jul-26 |
| Sell* | 450 | £20.01 | Automatic Execution |
13:02:09 - 20-Jul-26 |
| Buy* | 450 | £19.924 | Automatic Execution |
09:23:48 - 17-Jul-26 |
| Buy* | 450 | £19.92 | Automatic Execution |
09:23:37 - 17-Jul-26 |
| Buy* | 450 | £19.92 | Automatic Execution |
09:23:37 - 17-Jul-26 |
| Buy* | 450 | £19.918 | Automatic Execution |
09:23:27 - 17-Jul-26 |
| Buy* | 450 | £19.92 | Automatic Execution |
08:26:56 - 17-Jul-26 |
| Buy* | 440 | £19.938 | Automatic Execution |
12:15:57 - 16-Jul-26 |
| Buy* | 440 | £19.942 | Automatic Execution |
12:15:35 - 16-Jul-26 |
| Buy* | 440 | £19.938 | Automatic Execution |
12:14:47 - 16-Jul-26 |
| Buy* | 440 | £19.94 | Automatic Execution |
12:13:54 - 16-Jul-26 |
| Buy* | 440 | £19.934 | Automatic Execution |
09:54:08 - 16-Jul-26 |
| Buy* | 440 | £19.934 | Automatic Execution |
09:53:44 - 16-Jul-26 |
| Buy* | 440 | £19.94 | Automatic Execution |
08:42:54 - 16-Jul-26 |
| Buy* | 440 | £19.938 | Automatic Execution |
08:42:08 - 16-Jul-26 |
| Buy* | 440 | £19.936 | Automatic Execution |
08:40:30 - 16-Jul-26 |
| Buy* | 440 | £19.938 | Automatic Execution |
08:39:43 - 16-Jul-26 |
| Sell* | 440 | £20.215 | Automatic Execution |
14:12:58 - 14-Jul-26 |
| Sell* | 440 | £20.165 | Automatic Execution |
13:48:12 - 14-Jul-26 |
| Sell* | 440 | £20.165 | Automatic Execution |
13:47:51 - 14-Jul-26 |
| Sell* | 440 | £20.165 | Automatic Execution |
13:47:51 - 14-Jul-26 |
| Sell* | 440 | £20.16 | Automatic Execution |
13:47:37 - 14-Jul-26 |
| Sell* | 440 | £20.13 | Automatic Execution |
13:00:35 - 14-Jul-26 |
| Sell* | 440 | £20.13 | Automatic Execution |
12:58:40 - 14-Jul-26 |
| Sell* | 440 | £20.13 | Automatic Execution |
12:57:25 - 14-Jul-26 |
| Sell* | 297 | £20.13 | Automatic Execution |
12:54:33 - 14-Jul-26 |
| Sell* | 297 | £20.13 | Automatic Execution |
12:52:15 - 14-Jul-26 |
| Sell* | 440 | £20.14 | Automatic Execution |
10:26:06 - 14-Jul-26 |
| Sell* | 440 | £20.22 | Automatic Execution |
15:16:46 - 13-Jul-26 |
| Sell* | 450 | £20.005 | Automatic Execution |
09:09:45 - 09-Jul-26 |
| Sell* | 450 | £20.00 | Automatic Execution |
09:09:34 - 09-Jul-26 |
| Sell* | 450 | £20.00 | Automatic Execution |
09:09:24 - 09-Jul-26 |
| Sell* | 450 | £20.005 | Automatic Execution |
09:08:41 - 09-Jul-26 |
| Sell* | 450 | £19.996 | Automatic Execution |
14:22:45 - 08-Jul-26 |
| Sell* | 450 | £19.996 | Automatic Execution |
14:22:45 - 08-Jul-26 |
| Buy* | 273 | £19.986 | Automatic Execution |
12:43:41 - 08-Jul-26 |
| Buy* | 450 | £19.97 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 450 | £19.958 | Automatic Execution |
09:34:13 - 08-Jul-26 |
| Buy* | 450 | £19.964 | Automatic Execution |
09:33:47 - 08-Jul-26 |
| Buy* | 440 | £20.16 | Automatic Execution |
12:25:30 - 07-Jul-26 |
| Buy* | 440 | £20.17 | Automatic Execution |
11:17:41 - 07-Jul-26 |
| Buy* | 440 | £20.17 | Automatic Execution |
11:17:41 - 07-Jul-26 |
| Buy* | 450 | £20.18 | Automatic Execution |
09:19:50 - 02-Jul-26 |
| Buy* | 450 | £20.04 | Automatic Execution |
13:05:14 - 26-Jun-26 |
| Buy* | 450 | £20.04 | Automatic Execution |
13:05:13 - 26-Jun-26 |
| Buy* | 450 | £20.11 | Automatic Execution |
09:25:23 - 26-Jun-26 |
| Buy* | 450 | £20.105 | Automatic Execution |
09:21:33 - 26-Jun-26 |
| Buy* | 450 | £20.105 | Automatic Execution |
09:20:40 - 26-Jun-26 |
| Buy* | 450 | £20.055 | Automatic Execution |
14:17:38 - 24-Jun-26 |
| Buy* | 450 | £20.055 | Automatic Execution |
14:17:21 - 24-Jun-26 |
| Buy* | 450 | £20.055 | Automatic Execution |
14:17:21 - 24-Jun-26 |
| Buy* | 450 | £20.055 | Automatic Execution |
14:17:11 - 24-Jun-26 |
| Buy* | 450 | £19.966 | Automatic Execution |
12:20:55 - 23-Jun-26 |
| Buy* | 153 | £19.922 | Automatic Execution |
09:03:17 - 23-Jun-26 |
| Buy* | 297 | £19.922 | Automatic Execution |
09:03:17 - 23-Jun-26 |
| Buy* | 450 | £19.928 | Automatic Execution |
09:02:29 - 23-Jun-26 |
| Buy* | 450 | £19.928 | Automatic Execution |
09:01:59 - 23-Jun-26 |
| Buy* | 450 | £19.928 | Automatic Execution |
09:01:59 - 23-Jun-26 |
| Sell* | 460 | £20.27 | Automatic Execution |
14:04:53 - 18-Jun-26 |
| Sell* | 460 | £20.27 | Automatic Execution |
14:04:19 - 18-Jun-26 |
| Sell* | 460 | £20.27 | Automatic Execution |
14:04:07 - 18-Jun-26 |
| Sell* | 460 | £20.27 | Automatic Execution |
14:03:57 - 18-Jun-26 |
| Sell* | 460 | £20.245 | Automatic Execution |
11:43:38 - 18-Jun-26 |
| Sell* | 460 | £20.255 | Automatic Execution |
11:38:38 - 18-Jun-26 |
| Sell* | 460 | £20.255 | Automatic Execution |
11:36:07 - 18-Jun-26 |
| Sell* | 460 | £20.255 | Automatic Execution |
11:36:07 - 18-Jun-26 |
| Sell* | 460 | £20.21 | Automatic Execution |
09:03:52 - 18-Jun-26 |
| Sell* | 460 | £20.21 | Automatic Execution |
09:03:42 - 18-Jun-26 |
| Sell* | 460 | £20.21 | Automatic Execution |
09:03:42 - 18-Jun-26 |
| Sell* | 460 | £20.21 | Automatic Execution |
09:03:31 - 18-Jun-26 |
| Buy* | 450 | £20.155 | Automatic Execution |
14:14:07 - 16-Jun-26 |
| Buy* | 450 | £20.15 | Automatic Execution |
14:13:16 - 16-Jun-26 |
| Buy* | 450 | £20.15 | Automatic Execution |
14:13:00 - 16-Jun-26 |
| Buy* | 450 | £20.135 | Automatic Execution |
14:09:29 - 16-Jun-26 |
| Buy* | 450 | £20.16 | Automatic Execution |
13:35:50 - 16-Jun-26 |
| Buy* | 450 | £20.16 | Automatic Execution |
13:35:30 - 16-Jun-26 |
| Buy* | 450 | £20.16 | Automatic Execution |
13:35:19 - 16-Jun-26 |
| Buy* | 450 | £20.16 | Automatic Execution |
13:35:08 - 16-Jun-26 |
| Buy* | 450 | £20.155 | Automatic Execution |
13:30:02 - 16-Jun-26 |
| Buy* | 450 | £20.155 | Automatic Execution |
13:30:02 - 16-Jun-26 |
| Buy* | 450 | £20.155 | Automatic Execution |
13:29:52 - 16-Jun-26 |
| Buy* | 450 | £20.155 | Automatic Execution |
13:29:41 - 16-Jun-26 |
| Buy* | 450 | £20.155 | Automatic Execution |
13:28:39 - 16-Jun-26 |
| Buy* | 450 | £20.16 | Automatic Execution |
13:21:28 - 16-Jun-26 |
| Buy* | 450 | £20.17 | Automatic Execution |
13:15:54 - 16-Jun-26 |
| Buy* | 450 | £20.17 | Automatic Execution |
13:15:54 - 16-Jun-26 |
| Buy* | 450 | £20.165 | Automatic Execution |
12:04:05 - 16-Jun-26 |
| Buy* | 460 | £20.14 | Automatic Execution |
14:00:08 - 15-Jun-26 |
| Buy* | 460 | £20.14 | Automatic Execution |
13:59:56 - 15-Jun-26 |
| Buy* | 460 | £20.135 | Automatic Execution |
13:56:35 - 15-Jun-26 |
| Buy* | 460 | £20.135 | Automatic Execution |
13:56:35 - 15-Jun-26 |
| Sell* | 460 | £20.165 | Automatic Execution |
09:42:27 - 15-Jun-26 |
| Sell* | 460 | £20.165 | Automatic Execution |
09:42:10 - 15-Jun-26 |
| Sell* | 460 | £20.165 | Automatic Execution |
09:41:59 - 15-Jun-26 |
| Sell* | 460 | £20.165 | Automatic Execution |
09:41:49 - 15-Jun-26 |
| Sell* | 460 | £19.87 | Automatic Execution |
11:59:21 - 12-Jun-26 |
| Sell* | 460 | £19.87 | Automatic Execution |
11:59:21 - 12-Jun-26 |
| Sell* | 460 | £19.858 | Automatic Execution |
09:59:45 - 12-Jun-26 |
| Sell* | 460 | £19.858 | Automatic Execution |
09:59:45 - 12-Jun-26 |
| Sell* | 460 | £19.862 | Automatic Execution |
09:59:25 - 12-Jun-26 |
| Sell* | 460 | £19.882 | Automatic Execution |
09:27:00 - 12-Jun-26 |
| Sell* | 460 | £19.892 | Automatic Execution |
09:26:48 - 12-Jun-26 |
| Sell* | 460 | £19.892 | Automatic Execution |
09:26:48 - 12-Jun-26 |
| Sell* | 460 | £19.894 | Automatic Execution |
09:26:38 - 12-Jun-26 |
| Sell* | 460 | £19.798 | Automatic Execution |
08:32:02 - 12-Jun-26 |
| Sell* | 460 | £19.79 | Automatic Execution |
08:30:43 - 12-Jun-26 |
| Sell* | 460 | £19.79 | Automatic Execution |
08:30:43 - 12-Jun-26 |
| Sell* | 460 | £19.794 | Automatic Execution |
08:29:58 - 12-Jun-26 |
| Sell* | 460 | £19.79 | Automatic Execution |
08:21:46 - 12-Jun-26 |
| Sell* | 460 | £19.788 | Automatic Execution |
08:21:34 - 12-Jun-26 |
| Sell* | 460 | £19.788 | Automatic Execution |
08:21:34 - 12-Jun-26 |
| Sell* | 460 | £19.784 | Automatic Execution |
08:21:03 - 12-Jun-26 |
| Sell* | 470 | £19.698 | Automatic Execution |
13:22:10 - 11-Jun-26 |
| Buy* | 460 | £19.586 | Automatic Execution |
12:55:11 - 10-Jun-26 |
| Buy* | 460 | £19.582 | Automatic Execution |
12:54:32 - 10-Jun-26 |
| Buy* | 460 | £19.624 | Automatic Execution |
10:27:21 - 10-Jun-26 |
| Buy* | 460 | £19.624 | Automatic Execution |
10:27:11 - 10-Jun-26 |
| Buy* | 460 | £19.622 | Automatic Execution |
10:27:01 - 10-Jun-26 |
| Buy* | 460 | £19.624 | Automatic Execution |
10:10:30 - 10-Jun-26 |
| Buy* | 460 | £19.81 | Automatic Execution |
13:33:01 - 09-Jun-26 |
| Buy* | 460 | £19.81 | Automatic Execution |
13:32:51 - 09-Jun-26 |
| Buy* | 460 | £19.81 | Automatic Execution |
13:32:40 - 09-Jun-26 |
| Buy* | 460 | £19.808 | Automatic Execution |
13:32:11 - 09-Jun-26 |
| Sell* | 460 | £19.974 | Automatic Execution |
09:32:14 - 05-Jun-26 |
| Sell* | 460 | £19.974 | Automatic Execution |
09:32:14 - 05-Jun-26 |
| Sell* | 460 | £19.974 | Automatic Execution |
09:32:04 - 05-Jun-26 |
| Sell* | 460 | £19.974 | Automatic Execution |
09:32:04 - 05-Jun-26 |
| Buy* | 460 | £19.944 | Automatic Execution |
09:30:34 - 02-Jun-26 |
| Buy* | 460 | £19.942 | Automatic Execution |
09:30:19 - 02-Jun-26 |
| Buy* | 460 | £19.948 | Automatic Execution |
09:24:29 - 02-Jun-26 |
| Buy* | 460 | £19.948 | Automatic Execution |
09:24:29 - 02-Jun-26 |
| Sell* | 460 | £19.964 | Automatic Execution |
09:00:42 - 02-Jun-26 |
| Sell* | 460 | £19.964 | Automatic Execution |
09:00:42 - 02-Jun-26 |
| Sell* | 460 | £19.964 | Automatic Execution |
09:00:32 - 02-Jun-26 |
| Sell* | 460 | £19.964 | Automatic Execution |
09:00:22 - 02-Jun-26 |
| Buy* | 2,431 | £19.64 | Automatic Execution |
15:13:01 - 28-May-26 |