| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 450 | £20.005 | Automatic Execution |
09:09:45 - 09-Jul-26 |
| Sell* | 450 | £20.00 | Automatic Execution |
09:09:34 - 09-Jul-26 |
| Sell* | 450 | £20.00 | Automatic Execution |
09:09:24 - 09-Jul-26 |
| Sell* | 450 | £20.005 | Automatic Execution |
09:08:41 - 09-Jul-26 |
| Sell* | 450 | £19.996 | Automatic Execution |
14:22:45 - 08-Jul-26 |
| Sell* | 450 | £19.996 | Automatic Execution |
14:22:45 - 08-Jul-26 |
| Buy* | 273 | £19.986 | Automatic Execution |
12:43:41 - 08-Jul-26 |
| Buy* | 450 | £19.97 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 450 | £19.958 | Automatic Execution |
09:34:13 - 08-Jul-26 |
| Buy* | 450 | £19.964 | Automatic Execution |
09:33:47 - 08-Jul-26 |
| Buy* | 440 | £20.16 | Automatic Execution |
12:25:30 - 07-Jul-26 |
| Buy* | 440 | £20.17 | Automatic Execution |
11:17:41 - 07-Jul-26 |
| Buy* | 440 | £20.17 | Automatic Execution |
11:17:41 - 07-Jul-26 |
| Buy* | 450 | £20.18 | Automatic Execution |
09:19:50 - 02-Jul-26 |
| Buy* | 450 | £20.04 | Automatic Execution |
13:05:14 - 26-Jun-26 |
| Buy* | 450 | £20.04 | Automatic Execution |
13:05:13 - 26-Jun-26 |
| Buy* | 450 | £20.11 | Automatic Execution |
09:25:23 - 26-Jun-26 |
| Buy* | 450 | £20.105 | Automatic Execution |
09:21:33 - 26-Jun-26 |
| Buy* | 450 | £20.105 | Automatic Execution |
09:20:40 - 26-Jun-26 |
| Buy* | 450 | £20.055 | Automatic Execution |
14:17:38 - 24-Jun-26 |
| Buy* | 450 | £20.055 | Automatic Execution |
14:17:21 - 24-Jun-26 |
| Buy* | 450 | £20.055 | Automatic Execution |
14:17:21 - 24-Jun-26 |
| Buy* | 450 | £20.055 | Automatic Execution |
14:17:11 - 24-Jun-26 |
| Buy* | 450 | £19.966 | Automatic Execution |
12:20:55 - 23-Jun-26 |
| Buy* | 153 | £19.922 | Automatic Execution |
09:03:17 - 23-Jun-26 |
| Buy* | 297 | £19.922 | Automatic Execution |
09:03:17 - 23-Jun-26 |
| Buy* | 450 | £19.928 | Automatic Execution |
09:02:29 - 23-Jun-26 |
| Buy* | 450 | £19.928 | Automatic Execution |
09:01:59 - 23-Jun-26 |
| Buy* | 450 | £19.928 | Automatic Execution |
09:01:59 - 23-Jun-26 |
| Sell* | 460 | £20.27 | Automatic Execution |
14:04:53 - 18-Jun-26 |
| Sell* | 460 | £20.27 | Automatic Execution |
14:04:19 - 18-Jun-26 |
| Sell* | 460 | £20.27 | Automatic Execution |
14:04:07 - 18-Jun-26 |
| Sell* | 460 | £20.27 | Automatic Execution |
14:03:57 - 18-Jun-26 |
| Sell* | 460 | £20.245 | Automatic Execution |
11:43:38 - 18-Jun-26 |
| Sell* | 460 | £20.255 | Automatic Execution |
11:38:38 - 18-Jun-26 |
| Sell* | 460 | £20.255 | Automatic Execution |
11:36:07 - 18-Jun-26 |
| Sell* | 460 | £20.255 | Automatic Execution |
11:36:07 - 18-Jun-26 |
| Sell* | 460 | £20.21 | Automatic Execution |
09:03:52 - 18-Jun-26 |
| Sell* | 460 | £20.21 | Automatic Execution |
09:03:42 - 18-Jun-26 |
| Sell* | 460 | £20.21 | Automatic Execution |
09:03:42 - 18-Jun-26 |
| Sell* | 460 | £20.21 | Automatic Execution |
09:03:31 - 18-Jun-26 |
| Buy* | 450 | £20.155 | Automatic Execution |
14:14:07 - 16-Jun-26 |
| Buy* | 450 | £20.15 | Automatic Execution |
14:13:16 - 16-Jun-26 |
| Buy* | 450 | £20.15 | Automatic Execution |
14:13:00 - 16-Jun-26 |
| Buy* | 450 | £20.135 | Automatic Execution |
14:09:29 - 16-Jun-26 |
| Buy* | 450 | £20.16 | Automatic Execution |
13:35:50 - 16-Jun-26 |
| Buy* | 450 | £20.16 | Automatic Execution |
13:35:30 - 16-Jun-26 |
| Buy* | 450 | £20.16 | Automatic Execution |
13:35:19 - 16-Jun-26 |
| Buy* | 450 | £20.16 | Automatic Execution |
13:35:08 - 16-Jun-26 |
| Buy* | 450 | £20.155 | Automatic Execution |
13:30:02 - 16-Jun-26 |
| Buy* | 450 | £20.155 | Automatic Execution |
13:30:02 - 16-Jun-26 |
| Buy* | 450 | £20.155 | Automatic Execution |
13:29:52 - 16-Jun-26 |
| Buy* | 450 | £20.155 | Automatic Execution |
13:29:41 - 16-Jun-26 |
| Buy* | 450 | £20.155 | Automatic Execution |
13:28:39 - 16-Jun-26 |
| Buy* | 450 | £20.16 | Automatic Execution |
13:21:28 - 16-Jun-26 |
| Buy* | 450 | £20.17 | Automatic Execution |
13:15:54 - 16-Jun-26 |
| Buy* | 450 | £20.17 | Automatic Execution |
13:15:54 - 16-Jun-26 |
| Buy* | 450 | £20.165 | Automatic Execution |
12:04:05 - 16-Jun-26 |
| Buy* | 460 | £20.14 | Automatic Execution |
14:00:08 - 15-Jun-26 |
| Buy* | 460 | £20.14 | Automatic Execution |
13:59:56 - 15-Jun-26 |
| Buy* | 460 | £20.135 | Automatic Execution |
13:56:35 - 15-Jun-26 |
| Buy* | 460 | £20.135 | Automatic Execution |
13:56:35 - 15-Jun-26 |
| Sell* | 460 | £20.165 | Automatic Execution |
09:42:27 - 15-Jun-26 |
| Sell* | 460 | £20.165 | Automatic Execution |
09:42:10 - 15-Jun-26 |
| Sell* | 460 | £20.165 | Automatic Execution |
09:41:59 - 15-Jun-26 |
| Sell* | 460 | £20.165 | Automatic Execution |
09:41:49 - 15-Jun-26 |
| Sell* | 460 | £19.87 | Automatic Execution |
11:59:21 - 12-Jun-26 |
| Sell* | 460 | £19.87 | Automatic Execution |
11:59:21 - 12-Jun-26 |
| Sell* | 460 | £19.858 | Automatic Execution |
09:59:45 - 12-Jun-26 |
| Sell* | 460 | £19.858 | Automatic Execution |
09:59:45 - 12-Jun-26 |
| Sell* | 460 | £19.862 | Automatic Execution |
09:59:25 - 12-Jun-26 |
| Sell* | 460 | £19.882 | Automatic Execution |
09:27:00 - 12-Jun-26 |
| Sell* | 460 | £19.892 | Automatic Execution |
09:26:48 - 12-Jun-26 |
| Sell* | 460 | £19.892 | Automatic Execution |
09:26:48 - 12-Jun-26 |
| Sell* | 460 | £19.894 | Automatic Execution |
09:26:38 - 12-Jun-26 |
| Sell* | 460 | £19.798 | Automatic Execution |
08:32:02 - 12-Jun-26 |
| Sell* | 460 | £19.79 | Automatic Execution |
08:30:43 - 12-Jun-26 |
| Sell* | 460 | £19.79 | Automatic Execution |
08:30:43 - 12-Jun-26 |
| Sell* | 460 | £19.794 | Automatic Execution |
08:29:58 - 12-Jun-26 |
| Sell* | 460 | £19.79 | Automatic Execution |
08:21:46 - 12-Jun-26 |
| Sell* | 460 | £19.788 | Automatic Execution |
08:21:34 - 12-Jun-26 |
| Sell* | 460 | £19.788 | Automatic Execution |
08:21:34 - 12-Jun-26 |
| Sell* | 460 | £19.784 | Automatic Execution |
08:21:03 - 12-Jun-26 |
| Sell* | 470 | £19.698 | Automatic Execution |
13:22:10 - 11-Jun-26 |
| Buy* | 460 | £19.586 | Automatic Execution |
12:55:11 - 10-Jun-26 |
| Buy* | 460 | £19.582 | Automatic Execution |
12:54:32 - 10-Jun-26 |
| Buy* | 460 | £19.624 | Automatic Execution |
10:27:21 - 10-Jun-26 |
| Buy* | 460 | £19.624 | Automatic Execution |
10:27:11 - 10-Jun-26 |
| Buy* | 460 | £19.622 | Automatic Execution |
10:27:01 - 10-Jun-26 |
| Buy* | 460 | £19.624 | Automatic Execution |
10:10:30 - 10-Jun-26 |
| Buy* | 460 | £19.81 | Automatic Execution |
13:33:01 - 09-Jun-26 |
| Buy* | 460 | £19.81 | Automatic Execution |
13:32:51 - 09-Jun-26 |
| Buy* | 460 | £19.81 | Automatic Execution |
13:32:40 - 09-Jun-26 |
| Buy* | 460 | £19.808 | Automatic Execution |
13:32:11 - 09-Jun-26 |
| Sell* | 460 | £19.974 | Automatic Execution |
09:32:14 - 05-Jun-26 |
| Sell* | 460 | £19.974 | Automatic Execution |
09:32:14 - 05-Jun-26 |
| Sell* | 460 | £19.974 | Automatic Execution |
09:32:04 - 05-Jun-26 |
| Sell* | 460 | £19.974 | Automatic Execution |
09:32:04 - 05-Jun-26 |
| Buy* | 460 | £19.944 | Automatic Execution |
09:30:34 - 02-Jun-26 |
| Buy* | 460 | £19.942 | Automatic Execution |
09:30:19 - 02-Jun-26 |
| Buy* | 460 | £19.948 | Automatic Execution |
09:24:29 - 02-Jun-26 |
| Buy* | 460 | £19.948 | Automatic Execution |
09:24:29 - 02-Jun-26 |
| Sell* | 460 | £19.964 | Automatic Execution |
09:00:42 - 02-Jun-26 |
| Sell* | 460 | £19.964 | Automatic Execution |
09:00:42 - 02-Jun-26 |
| Sell* | 460 | £19.964 | Automatic Execution |
09:00:32 - 02-Jun-26 |
| Sell* | 460 | £19.964 | Automatic Execution |
09:00:22 - 02-Jun-26 |
| Buy* | 2,431 | £19.64 | Automatic Execution |
15:13:01 - 28-May-26 |
| Sell* | 470 | £19.618 | Automatic Execution |
12:34:05 - 26-May-26 |
| Sell* | 470 | £19.602 | Automatic Execution |
09:04:13 - 26-May-26 |
| Sell* | 470 | £19.602 | Automatic Execution |
09:04:03 - 26-May-26 |
| Sell* | 470 | £19.602 | Automatic Execution |
09:04:03 - 26-May-26 |
| Sell* | 470 | £19.602 | Automatic Execution |
09:03:53 - 26-May-26 |
| Sell* | 470 | £19.60 | Automatic Execution |
09:02:57 - 26-May-26 |
| Sell* | 470 | £19.596 | Automatic Execution |
09:02:47 - 26-May-26 |
| Sell* | 470 | £19.596 | Automatic Execution |
09:02:47 - 26-May-26 |
| Sell* | 470 | £19.618 | Automatic Execution |
08:41:31 - 26-May-26 |
| Sell* | 470 | £19.452 | Automatic Execution |
09:34:52 - 22-May-26 |
| Buy* | 470 | £19.306 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 217 | £19.274 | Automatic Execution |
10:00:38 - 13-May-26 |
| Buy* | 214 | £19.234 | Automatic Execution |
08:20:33 - 13-May-26 |
| Buy* | 211 | £19.088 | Automatic Execution |
16:06:46 - 12-May-26 |
| Buy* | 480 | £19.094 | Automatic Execution |
09:56:19 - 06-May-26 |
| Buy* | 480 | £18.714 | Automatic Execution |
08:51:17 - 30-Apr-26 |
| Buy* | 480 | £18.714 | Automatic Execution |
08:51:06 - 30-Apr-26 |
| Sell* | 480 | £18.852 | Automatic Execution |
14:21:46 - 29-Apr-26 |
| Sell* | 480 | £18.852 | Automatic Execution |
14:21:46 - 29-Apr-26 |
| Sell* | 480 | £18.95 | Automatic Execution |
12:12:32 - 28-Apr-26 |
| Buy* | 520 | £18.014 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Sell* | 530 | £17.546 | Automatic Execution |
12:31:07 - 30-Mar-26 |
| Buy* | 2,032 | £17.672 | Automatic Execution |
14:52:06 - 24-Mar-26 |
| Buy* | 849 | £17.672 | Automatic Execution |
14:52:06 - 24-Mar-26 |
| Buy* | 550 | £17.658 | Automatic Execution |
14:51:57 - 24-Mar-26 |
| Buy* | 64 | £17.49 | Automatic Execution |
11:05:36 - 23-Mar-26 |
| Buy* | 187 | £17.49 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Buy* | 23 | £17.488 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Buy* | 1,058 | £17.488 | Automatic Execution |
11:05:21 - 23-Mar-26 |
| Buy* | 725 | £17.488 | Automatic Execution |
11:05:19 - 23-Mar-26 |
| Buy* | 1,075 | £17.488 | Automatic Execution |
11:05:19 - 23-Mar-26 |
| Buy* | 299 | £17.49 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Buy* | 540 | £17.668 | Automatic Execution |
15:23:54 - 20-Mar-26 |
| Sell* | 530 | £18.428 | Automatic Execution |
11:09:14 - 10-Mar-26 |
| Sell* | 37 | £18.428 | Automatic Execution |
10:56:17 - 10-Mar-26 |
| Sell* | 530 | £18.438 | Automatic Execution |
10:36:09 - 10-Mar-26 |
| Sell* | 530 | £18.444 | Automatic Execution |
10:16:26 - 10-Mar-26 |
| Sell* | 530 | £18.44 | Automatic Execution |
10:13:30 - 10-Mar-26 |
| Sell* | 530 | £18.45 | Automatic Execution |
10:00:33 - 10-Mar-26 |
| Sell* | 530 | £18.446 | Automatic Execution |
09:58:12 - 10-Mar-26 |
| Sell* | 530 | £18.448 | Automatic Execution |
09:57:58 - 10-Mar-26 |
| Sell* | 530 | £18.46 | Automatic Execution |
09:24:39 - 10-Mar-26 |
| Sell* | 530 | £18.46 | Automatic Execution |
09:24:28 - 10-Mar-26 |
| Sell* | 530 | £18.458 | Automatic Execution |
09:24:18 - 10-Mar-26 |
| Sell* | 530 | £18.458 | Automatic Execution |
09:24:08 - 10-Mar-26 |
| Sell* | 530 | £18.04 | Automatic Execution |
14:06:07 - 09-Mar-26 |
| Buy* | 530 | £18.052 | Automatic Execution |
09:03:40 - 09-Mar-26 |
| Sell* | 396 | £18.666 | Automatic Execution |
12:21:35 - 18-Feb-26 |
| Sell* | 134 | £18.666 | Automatic Execution |
12:21:02 - 18-Feb-26 |
| Sell* | 396 | £18.666 | Automatic Execution |
12:20:18 - 18-Feb-26 |
| Sell* | 530 | £18.664 | Automatic Execution |
12:19:48 - 18-Feb-26 |
| Sell* | 286 | £18.656 | Automatic Execution |
12:19:21 - 18-Feb-26 |
| Buy* | 540 | £18.532 | Automatic Execution |
13:50:38 - 17-Feb-26 |