Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Glb Sus Eqty (WSEQ) Share Price

Price 2,558.50p on 28-09-2026 at 18:35:05
Change -11.50p -0.45%
Buy 2,551.50p
Sell 2,543.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,556.50p
Day's Volume: 254
Last Close: 2,547.25p
Open: 2,568.00p
ISIN: IE000XNILW20
Day's Range 2,558.50p - 2,568.50p
52wk Range: 2,098.00p - 2,572.00p
Market Capitalisation: £N/A
VWAP: 2,566.58465p
Shares in Issue: N/A

Wt Glb Sus Eqty (WSEQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,556.50p SI Trade
 08:56:43 - 28-Sep-26
Unknown* 0 2,558.50p SI Trade
 08:34:09 - 28-Sep-26
Buy* 39 2,558.50p Automatic Execution
 08:34:08 - 28-Sep-26
Unknown* 0 2,558.50p SI Trade
 08:34:06 - 28-Sep-26
Unknown* 0 2,567.50p SI Trade
 08:01:51 - 28-Sep-26
Buy* 2 2,568.00p SI Trade
 08:01:21 - 28-Sep-26
Buy* 3 2,568.00p Automatic Execution
 08:01:21 - 28-Sep-26
Buy* 3 2,568.00p SI Trade
 08:01:20 - 28-Sep-26
Buy* 3 2,568.00p SI Trade
 08:01:20 - 28-Sep-26
Buy* 3 2,568.00p SI Trade
 08:01:20 - 28-Sep-26
See more Wt Glb Sus Eqty trades

Wt Glb Sus Eqty (WSEQ) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,568.00 2,568.50 2,558.50 2,547.25 254
25th Sep 2026 (Fri) 2,555.50 2,558.75 2,555.50 2,558.75 156
24th Sep 2026 (Thu) 2,572.00 2,572.00 2,572.00 2,555.50 1
23rd Sep 2026 (Wed) 2,571.00 2,571.00 2,571.00 2,569.75 2
22nd Sep 2026 (Tue) 2,555.50 2,555.50 2,555.50 2,554.75 1
21st Sep 2026 (Mon) 2,500.50 2,536.75 2,500.50 2,536.75 0
18th Sep 2026 (Fri) 2,520.25 2,520.25 2,500.50 2,500.50 0
17th Sep 2026 (Thu) 2,514.00 2,516.00 2,514.00 2,520.25 5
16th Sep 2026 (Wed) 2,477.00 2,501.25 2,477.00 2,501.25 0
15th Sep 2026 (Tue) 2,480.00 2,480.00 2,480.00 2,477.00 1
14th Sep 2026 (Mon) 2,483.00 2,485.00 2,483.00 2,484.75 12
11th Sep 2026 (Fri) 2,481.50 2,481.50 2,475.50 2,479.25 4
10th Sep 2026 (Thu) 2,472.00 2,472.00 2,467.50 2,467.50 0
9th Sep 2026 (Wed) 2,488.50 2,488.50 2,488.50 2,472.00 1
8th Sep 2026 (Tue) 2,503.00 2,503.00 2,493.50 2,493.50 0
7th Sep 2026 (Mon) 2,520.50 2,520.50 2,519.00 2,503.00 18
4th Sep 2026 (Fri) 2,515.00 2,515.00 2,514.75 2,514.75 0
3rd Sep 2026 (Thu) 2,513.50 2,513.50 2,513.50 2,515.00 2
2nd Sep 2026 (Wed) 2,514.50 2,514.50 2,494.50 2,502.25 6
1st Sep 2026 (Tue) 2,538.50 2,538.50 2,504.50 2,502.50 7
31st Aug 2026 (Mon) 2,527.25 2,527.25 2,527.25 2,527.25 0
See more Wt Glb Sus Eqty price history

Wt Glb Sus Eqty (WSEQ) Regulatory News

Date Source Headline
See more Wt Glb Sus Eqty regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered