Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Glb Sus Eqty (WSEQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,401.00p SI Trade
 09:01:50 - 21-May-26
Unknown* 0 2,398.00p SI Trade
 08:03:04 - 21-May-26
Unknown* 0 2,398.00p SI Trade
 08:03:02 - 21-May-26
Unknown* 0 2,398.00p SI Trade
 08:03:02 - 21-May-26
Unknown* 0 2,389.00p SI Trade
 08:03:02 - 21-May-26
Buy* 1 2,398.00p Automatic Execution
 08:03:02 - 21-May-26
Sell* 4 2,374.00p Automatic Execution
 08:05:03 - 20-May-26
Unknown* 0 2,390.00p SI Trade
 08:25:18 - 19-May-26
Buy* 1 2,397.00p SI Trade
 08:00:31 - 19-May-26
Sell* 2 2,363.00p Uncrossing Trade
 08:00:18 - 19-May-26
Unknown* 2 2,376.20p SI Trade
 06:38:21 - 19-May-26
Unknown* 2 2,376.20p SI Trade
 06:38:21 - 19-May-26
Unknown* 1 2,376.20p SI Trade
 06:38:20 - 19-May-26
Unknown* 1 2,376.20p SI Trade
 06:38:20 - 19-May-26
Sell* 623 2,376.50p Automatic Execution
 16:04:38 - 18-May-26
Sell* 165 2,376.50p Automatic Execution
 16:04:38 - 18-May-26
Sell* 70 2,395.00p Automatic Execution
 16:29:00 - 15-May-26
Sell* 12 2,395.50p Automatic Execution
 16:29:00 - 15-May-26
Sell* 99 2,395.50p Automatic Execution
 16:28:52 - 15-May-26
Sell* 110 2,396.00p Automatic Execution
 16:28:44 - 15-May-26
Sell* 103 2,396.00p Automatic Execution
 16:28:37 - 15-May-26
Sell* 91 2,396.00p Automatic Execution
 16:28:29 - 15-May-26
Sell* 105 2,397.50p Automatic Execution
 16:27:39 - 15-May-26
Sell* 80 2,397.50p Automatic Execution
 16:27:34 - 15-May-26
Sell* 103 2,401.50p Automatic Execution
 16:22:35 - 15-May-26
Sell* 9 2,401.50p Automatic Execution
 16:22:21 - 15-May-26
Sell* 96 2,401.00p Automatic Execution
 16:22:05 - 15-May-26
Sell* 20 2,401.00p Automatic Execution
 16:22:04 - 15-May-26
Unknown* 0 2,409.50p SI Trade
 16:20:54 - 15-May-26
Sell* 914 2,395.483p Negotiated Trade
 16:06:24 - 15-May-26
Sell* 580 2,404.00p Automatic Execution
 11:19:47 - 15-May-26
Sell* 629 2,404.00p Automatic Execution
 11:19:47 - 15-May-26
Sell* 1,209 2,403.76p Negotiated Trade
 10:48:24 - 15-May-26
Sell* 2 2,417.50p Automatic Execution
 09:16:32 - 15-May-26
Buy* 1 2,442.50p SI Trade
 08:00:36 - 15-May-26
Buy* 9 2,441.00p Automatic Execution
 08:00:31 - 15-May-26
Unknown* 0 2,407.00p SI Trade
 14:49:57 - 14-May-26
Buy* 1 2,407.50p SI Trade
 14:49:57 - 14-May-26
Buy* 2 2,407.50p Automatic Execution
 14:49:57 - 14-May-26
Unknown* 0 2,346.00p SI Trade
 08:02:23 - 12-May-26
Unknown* 0 2,355.00p SI Trade
 15:23:27 - 11-May-26
Buy* 2 2,354.00p Automatic Execution
 15:23:25 - 11-May-26
Unknown* 0 2,354.00p SI Trade
 15:18:10 - 11-May-26
Unknown* 0 2,350.00p SI Trade
 12:05:25 - 11-May-26
Unknown* 0 2,348.00p SI Trade
 10:39:15 - 11-May-26
Buy* 40 2,349.00p Automatic Execution
 08:04:52 - 11-May-26
Unknown* 0 2,365.00p SI Trade
 08:00:32 - 11-May-26
Buy* 1 2,365.00p SI Trade
 08:00:32 - 11-May-26
Unknown* 0 2,365.00p SI Trade
 08:00:32 - 11-May-26
Unknown* 0 2,365.00p SI Trade
 08:00:32 - 11-May-26
Buy* 2 2,365.00p Automatic Execution
 08:00:32 - 11-May-26
Buy* 7 2,365.00p Automatic Execution
 08:00:32 - 11-May-26
Unknown* 0 2,353.50p SI Trade
 15:38:30 - 08-May-26
Unknown* 0 2,339.50p SI Trade
 14:45:49 - 08-May-26
Sell* 3 2,339.50p Automatic Execution
 14:45:49 - 08-May-26
Sell* 2 2,342.50p Automatic Execution
 14:45:49 - 08-May-26
Unknown* 0 2,348.50p SI Trade
 10:38:10 - 08-May-26
Buy* 5 2,348.50p Automatic Execution
 10:38:10 - 08-May-26
Unknown* 0 2,348.50p SI Trade
 13:01:13 - 07-May-26
Buy* 2 2,348.50p SI Trade
 13:01:11 - 07-May-26
Buy* 2 2,348.50p Automatic Execution
 13:01:11 - 07-May-26
Buy* 2 2,348.50p SI Trade
 13:01:09 - 07-May-26
Buy* 2 2,348.50p Automatic Execution
 13:01:09 - 07-May-26
Buy* 2 2,348.50p SI Trade
 13:01:07 - 07-May-26
Buy* 2 2,348.50p Automatic Execution
 13:01:07 - 07-May-26
Buy* 2 2,348.50p SI Trade
 13:01:05 - 07-May-26
Buy* 2 2,348.50p Automatic Execution
 13:01:05 - 07-May-26
Buy* 1 2,348.50p SI Trade
 13:01:03 - 07-May-26
Buy* 2 2,348.50p Automatic Execution
 13:01:03 - 07-May-26
Buy* 1 2,348.50p SI Trade
 13:01:01 - 07-May-26
Buy* 1 2,348.50p Automatic Execution
 13:01:01 - 07-May-26
Buy* 1 2,349.00p SI Trade
 13:00:59 - 07-May-26
Buy* 1 2,349.00p Automatic Execution
 13:00:59 - 07-May-26
Buy* 1 2,349.00p Automatic Execution
 13:00:57 - 07-May-26
Buy* 1 2,349.00p SI Trade
 13:00:56 - 07-May-26
Buy* 1 2,349.00p SI Trade
 13:00:54 - 07-May-26
Buy* 1 2,349.00p Automatic Execution
 13:00:54 - 07-May-26
Unknown* 0 2,349.00p SI Trade
 13:00:52 - 07-May-26
Buy* 1 2,349.00p Automatic Execution
 13:00:52 - 07-May-26
Buy* 123 2,349.00p Automatic Execution
 13:00:50 - 07-May-26
Unknown* 0 2,329.00p SI Trade
 08:00:36 - 07-May-26
Sell* 4 2,329.00p Uncrossing Trade
 08:00:29 - 07-May-26
Unknown* 0 2,288.50p SI Trade
 12:52:53 - 05-May-26
Unknown* 0 2,293.00p SI Trade
 08:13:50 - 05-May-26
Buy* 1 2,293.00p Automatic Execution
 08:06:05 - 05-May-26
Unknown* 0 2,293.00p SI Trade
 08:06:05 - 05-May-26
Unknown* 0 2,293.00p SI Trade
 08:06:05 - 05-May-26
Unknown* 0 2,293.00p SI Trade
 08:06:05 - 05-May-26
Unknown* 0 2,293.00p SI Trade
 08:05:31 - 05-May-26
Unknown* 0 2,293.00p SI Trade
 08:05:31 - 05-May-26
Unknown* 0 2,293.00p SI Trade
 08:05:31 - 05-May-26
Buy* 1 2,293.00p Automatic Execution
 08:05:31 - 05-May-26
Buy* 1 2,293.00p SI Trade
 08:03:43 - 05-May-26
Buy* 1 2,293.00p Automatic Execution
 08:03:43 - 05-May-26
Buy* 1 2,296.50p SI Trade
 08:03:04 - 05-May-26
Buy* 1 2,293.00p Automatic Execution
 08:03:04 - 05-May-26
Buy* 7 2,307.50p Automatic Execution
 14:45:02 - 01-May-26
Unknown* 0 2,304.50p SI Trade
 08:54:20 - 01-May-26
Unknown* 0 2,292.00p SI Trade
 14:30:35 - 28-Apr-26
Sell* 1 2,291.50p Automatic Execution
 12:23:25 - 28-Apr-26
Unknown* 0 2,296.00p SI Trade
 08:37:23 - 28-Apr-26
Unknown* 0 2,305.00p SI Trade
 10:31:32 - 27-Apr-26
Unknown* 0 2,308.50p SI Trade
 08:01:31 - 27-Apr-26
Buy* 1 2,323.00p SI Trade
 08:01:30 - 27-Apr-26
Buy* 1 2,309.00p Automatic Execution
 08:01:30 - 27-Apr-26
Unknown* 0 2,308.50p SI Trade
 08:01:18 - 27-Apr-26
Unknown* 0 2,308.50p SI Trade
 08:01:18 - 27-Apr-26
Buy* 1 2,308.50p Automatic Execution
 08:01:18 - 27-Apr-26
Unknown* 0 2,299.50p SI Trade
 15:35:31 - 24-Apr-26
Buy* 1 2,299.50p SI Trade
 15:35:25 - 24-Apr-26
Buy* 1 2,299.50p Automatic Execution
 15:35:25 - 24-Apr-26
Unknown* 0 2,288.50p SI Trade
 08:03:05 - 23-Apr-26
Buy* 1 2,311.50p SI Trade
 08:03:05 - 22-Apr-26
Unknown* 0 2,262.50p SI Trade
 14:41:46 - 16-Apr-26
Unknown* 0 2,268.50p SI Trade
 13:29:05 - 16-Apr-26
Unknown* 0 2,265.50p SI Trade
 13:29:04 - 16-Apr-26
Buy* 2 2,268.50p Automatic Execution
 13:29:04 - 16-Apr-26
Unknown* 0 2,263.50p SI Trade
 12:29:12 - 16-Apr-26
Unknown* 0 2,254.00p SI Trade
 10:42:17 - 16-Apr-26
Unknown* 0 2,253.00p SI Trade
 08:03:04 - 16-Apr-26
Sell* 2,046 2,240.50p Automatic Execution
 15:42:04 - 15-Apr-26
Sell* 663 2,241.00p Automatic Execution
 15:42:04 - 15-Apr-26
Unknown* 0 2,270.00p SI Trade
 14:30:51 - 15-Apr-26
Unknown* 0 2,244.50p SI Trade
 12:46:19 - 15-Apr-26
Sell* 2,162 2,244.733p Negotiated Trade
 08:51:32 - 15-Apr-26
Unknown* 0 2,270.50p SI Trade
 08:06:01 - 15-Apr-26
Buy* 1 2,270.50p SI Trade
 08:05:57 - 15-Apr-26
Buy* 1 2,259.50p Automatic Execution
 08:05:57 - 15-Apr-26
Buy* 1 2,270.00p SI Trade
 08:05:22 - 15-Apr-26
Buy* 1 2,259.50p Automatic Execution
 08:05:22 - 15-Apr-26
Buy* 1 2,259.00p SI Trade
 08:05:22 - 15-Apr-26
Buy* 1 2,259.00p Automatic Execution
 08:05:22 - 15-Apr-26
Buy* 1 2,259.00p SI Trade
 08:05:21 - 15-Apr-26
Buy* 1 2,259.00p Automatic Execution
 08:05:21 - 15-Apr-26
Buy* 1 2,259.50p SI Trade
 08:05:20 - 15-Apr-26
Buy* 1 2,259.50p Automatic Execution
 08:05:20 - 15-Apr-26
Buy* 1 2,259.00p Automatic Execution
 08:05:05 - 15-Apr-26
Buy* 1 2,259.00p SI Trade
 08:05:04 - 15-Apr-26
Unknown* 0 2,232.00p SI Trade
 14:20:44 - 13-Apr-26
Unknown* 0 2,224.00p SI Trade
 08:03:07 - 13-Apr-26
Unknown* 0 2,248.50p SI Trade
 11:35:23 - 10-Apr-26
Sell* 23 2,248.50p Automatic Execution
 11:35:23 - 10-Apr-26
Buy* 1 2,236.50p SI Trade
 14:26:09 - 09-Apr-26
Unknown* 0 2,234.00p SI Trade
 16:18:26 - 08-Apr-26
Sell* 241 2,224.925p Negotiated Trade
 11:39:52 - 08-Apr-26
Sell* 1 2,219.00p SI Trade
 08:31:55 - 08-Apr-26
Unknown* 0 2,194.50p SI Trade
 15:33:36 - 07-Apr-26
Unknown* 0 2,208.50p SI Trade
 08:03:23 - 07-Apr-26
Unknown* 0 2,217.50p SI Trade
 08:03:23 - 07-Apr-26
Unknown* 0 2,217.50p SI Trade
 08:03:23 - 07-Apr-26
Unknown* 0 2,217.50p SI Trade
 08:03:23 - 07-Apr-26
Buy* 1 2,208.00p Automatic Execution
 08:03:23 - 07-Apr-26
Buy* 1 2,208.50p SI Trade
 08:03:22 - 07-Apr-26
Buy* 1 2,208.50p Automatic Execution
 08:03:22 - 07-Apr-26
Buy* 1 2,208.50p SI Trade
 08:03:17 - 07-Apr-26
Buy* 1 2,208.50p Automatic Execution
 08:03:17 - 07-Apr-26
Unknown* 0 2,193.50p SI Trade
 08:35:22 - 02-Apr-26
Unknown* 0 2,193.50p SI Trade
 08:35:11 - 02-Apr-26
Buy* 2 2,193.50p Automatic Execution
 08:35:11 - 02-Apr-26
Unknown* 0 2,188.50p SI Trade
 08:11:40 - 02-Apr-26
Unknown* 0 2,213.00p SI Trade
 13:14:10 - 01-Apr-26
Unknown* 0 2,205.00p SI Trade
 13:14:08 - 01-Apr-26
Buy* 1 2,213.00p Automatic Execution
 13:14:08 - 01-Apr-26
Buy* 8 2,205.00p Automatic Execution
 12:38:59 - 01-Apr-26
Sell* 2 2,125.00p Automatic Execution
 08:03:05 - 31-Mar-26
Sell* 10 2,141.85p Negotiated Trade
 14:51:33 - 30-Mar-26
Sell* 2 2,172.50p Automatic Execution
 08:19:38 - 26-Mar-26
Unknown* 0 2,151.00p SI Trade
 13:30:23 - 24-Mar-26
Unknown* 0 2,170.00p SI Trade
 13:31:58 - 23-Mar-26
Unknown* 0 2,185.00p SI Trade
 11:25:37 - 23-Mar-26
Unknown* 0 2,099.00p SI Trade
 08:37:24 - 23-Mar-26
Sell* 43 2,103.50p Automatic Execution
 08:37:24 - 23-Mar-26
Sell* 1 2,172.00p Automatic Execution
 11:17:38 - 19-Mar-26
Unknown* 0 2,172.00p SI Trade
 11:17:36 - 19-Mar-26
Unknown* 0 2,141.50p SI Trade
 08:01:39 - 19-Mar-26
Sell* 120 2,211.00p Automatic Execution
 14:44:31 - 17-Mar-26
Sell* 179 2,212.50p Automatic Execution
 14:44:31 - 17-Mar-26
Sell* 2 2,206.50p Automatic Execution
 09:06:56 - 16-Mar-26
Buy* 2 2,215.00p SI Trade
 08:03:11 - 16-Mar-26
Unknown* 0 2,215.00p SI Trade
 08:03:11 - 16-Mar-26
Sell* 1 2,214.00p SI Trade
 13:03:54 - 13-Mar-26
Unknown* 0 2,229.50p SI Trade
 08:03:04 - 11-Mar-26
Unknown* 0 2,236.00p SI Trade
 16:08:46 - 10-Mar-26
Sell* 44 2,236.00p Automatic Execution
 16:08:46 - 10-Mar-26
Unknown* 0 2,246.50p SI Trade
 15:54:35 - 10-Mar-26
Buy* 1 2,246.50p SI Trade
 15:54:33 - 10-Mar-26
Buy* 1 2,246.50p Automatic Execution
 15:54:33 - 10-Mar-26
Buy* 1 2,246.50p SI Trade
 15:54:29 - 10-Mar-26
Buy* 1 2,246.50p Automatic Execution
 15:54:29 - 10-Mar-26
Buy* 1 2,246.50p SI Trade
 15:54:27 - 10-Mar-26
Buy* 1 2,246.50p Automatic Execution
 15:54:27 - 10-Mar-26
Unknown* 0 2,246.00p SI Trade
 15:54:25 - 10-Mar-26
Buy* 1 2,246.00p Automatic Execution
 15:54:25 - 10-Mar-26
Buy* 36 2,247.50p Automatic Execution
 15:54:23 - 10-Mar-26
Unknown* 0 2,204.00p SI Trade
 13:32:23 - 09-Mar-26
Unknown* 0 2,171.50p SI Trade
 08:01:42 - 09-Mar-26
Unknown* 0 2,289.00p SI Trade
 08:03:08 - 05-Mar-26
Unknown* 0 2,289.00p SI Trade
 08:03:06 - 05-Mar-26
Buy* 1 2,289.00p Automatic Execution
 08:03:06 - 05-Mar-26
Unknown* 0 2,309.00p SI Trade
 08:04:06 - 03-Mar-26
FTSE 100 Latest
Value10,443.47
Change11.13