Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Glb Sus Eqty (WSEQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,556.50p SI Trade
 08:56:43 - 28-Sep-26
Unknown* 0 2,558.50p SI Trade
 08:34:09 - 28-Sep-26
Buy* 39 2,558.50p Automatic Execution
 08:34:08 - 28-Sep-26
Unknown* 0 2,558.50p SI Trade
 08:34:06 - 28-Sep-26
Unknown* 0 2,567.50p SI Trade
 08:01:51 - 28-Sep-26
Buy* 2 2,568.00p SI Trade
 08:01:21 - 28-Sep-26
Buy* 3 2,568.00p Automatic Execution
 08:01:21 - 28-Sep-26
Buy* 3 2,568.00p SI Trade
 08:01:20 - 28-Sep-26
Buy* 3 2,568.00p SI Trade
 08:01:20 - 28-Sep-26
Buy* 3 2,568.00p SI Trade
 08:01:20 - 28-Sep-26
Buy* 3 2,568.00p Automatic Execution
 08:01:20 - 28-Sep-26
Buy* 3 2,568.00p Automatic Execution
 08:01:20 - 28-Sep-26
Buy* 3 2,568.00p Automatic Execution
 08:01:19 - 28-Sep-26
Buy* 3 2,568.00p Automatic Execution
 08:01:19 - 28-Sep-26
Buy* 3 2,568.00p SI Trade
 08:01:19 - 28-Sep-26
Buy* 1 2,568.00p SI Trade
 08:01:19 - 28-Sep-26
Buy* 1 2,568.00p Automatic Execution
 08:01:14 - 28-Sep-26
Buy* 1 2,568.00p SI Trade
 08:01:14 - 28-Sep-26
Buy* 1 2,568.00p Automatic Execution
 08:01:12 - 28-Sep-26
Buy* 1 2,577.00p SI Trade
 08:01:12 - 28-Sep-26
Buy* 1 2,568.00p Automatic Execution
 08:01:07 - 28-Sep-26
Buy* 1 2,568.00p SI Trade
 08:01:07 - 28-Sep-26
Buy* 1 2,568.50p Automatic Execution
 08:01:01 - 28-Sep-26
Buy* 1 2,568.50p SI Trade
 08:01:01 - 28-Sep-26
Buy* 1 2,568.50p Automatic Execution
 08:00:53 - 28-Sep-26
Unknown* 0 2,568.50p SI Trade
 08:00:53 - 28-Sep-26
Unknown* 0 2,568.50p SI Trade
 08:00:53 - 28-Sep-26
Buy* 1 2,568.50p Automatic Execution
 08:00:39 - 28-Sep-26
Unknown* 0 2,568.50p SI Trade
 08:00:39 - 28-Sep-26
Buy* 175 2,568.00p Automatic Execution
 08:00:33 - 28-Sep-26
Buy* 78 2,559.00p Suspected BUY Trade
 15:38:27 - 25-Sep-26
Buy* 78 2,559.00p Suspected BUY Trade
 15:31:04 - 25-Sep-26
Unknown* 0 2,571.00p SI Trade
 11:50:17 - 25-Sep-26
Unknown* 0 2,575.50p SI Trade
 08:05:05 - 25-Sep-26
Unknown* 0 2,565.00p SI Trade
 15:00:33 - 24-Sep-26
Unknown* 0 2,572.00p SI Trade
 08:01:27 - 24-Sep-26
Unknown* 0 2,572.00p SI Trade
 08:01:16 - 24-Sep-26
Buy* 1 2,572.00p Automatic Execution
 08:01:16 - 24-Sep-26
Unknown* 0 2,584.50p SI Trade
 14:30:29 - 23-Sep-26
Unknown* 0 2,572.00p SI Trade
 08:46:33 - 23-Sep-26
Unknown* 0 2,563.00p SI Trade
 08:37:32 - 23-Sep-26
Unknown* 0 2,571.00p SI Trade
 08:14:03 - 23-Sep-26
Buy* 2 2,571.00p Automatic Execution
 08:10:23 - 23-Sep-26
Unknown* 0 2,562.00p SI Trade
 08:03:02 - 23-Sep-26
Unknown* 0 2,546.50p SI Trade
 08:00:41 - 23-Sep-26
Unknown* 0 2,568.00p SI Trade
 14:30:31 - 22-Sep-26
Unknown* 0 2,550.50p SI Trade
 08:19:34 - 22-Sep-26
Unknown* 0 2,539.00p SI Trade
 08:03:03 - 22-Sep-26
Unknown* 0 2,556.00p SI Trade
 08:02:19 - 22-Sep-26
Unknown* 0 2,555.50p SI Trade
 08:01:44 - 22-Sep-26
Buy* 1 2,555.50p Automatic Execution
 08:01:44 - 22-Sep-26
Unknown* 0 2,534.50p SI Trade
 16:23:26 - 21-Sep-26
Unknown* 0 2,529.00p SI Trade
 12:13:03 - 21-Sep-26
Unknown* 0 2,522.50p SI Trade
 11:34:09 - 21-Sep-26
Unknown* 0 2,526.50p SI Trade
 08:21:51 - 18-Sep-26
Unknown* 0 2,523.00p SI Trade
 14:57:04 - 17-Sep-26
Unknown* 0 2,516.00p SI Trade
 13:19:11 - 17-Sep-26
Unknown* 0 2,516.00p SI Trade
 13:15:27 - 17-Sep-26
Buy* 1 2,516.00p Automatic Execution
 13:15:27 - 17-Sep-26
Buy* 2 2,516.00p Automatic Execution
 13:13:42 - 17-Sep-26
Unknown* 0 2,523.00p SI Trade
 08:01:54 - 17-Sep-26
Buy* 1 2,514.00p Automatic Execution
 08:01:49 - 17-Sep-26
Buy* 1 2,514.00p SI Trade
 08:01:48 - 17-Sep-26
Unknown* 0 2,513.50p SI Trade
 08:01:06 - 17-Sep-26
Unknown* 0 2,495.50p SI Trade
 08:01:13 - 16-Sep-26
Unknown* 0 2,479.00p SI Trade
 08:15:00 - 15-Sep-26
Sell* 1 2,480.00p Automatic Execution
 08:11:18 - 15-Sep-26
Unknown* 0 2,479.50p SI Trade
 14:42:04 - 14-Sep-26
Unknown* 0 2,480.50p SI Trade
 08:14:04 - 14-Sep-26
Unknown* 0 2,480.50p SI Trade
 10:59:26 - 11-Sep-26
Unknown* 0 2,471.50p SI Trade
 09:53:59 - 11-Sep-26
Unknown* 0 2,475.50p SI Trade
 08:19:34 - 11-Sep-26
Unknown* 0 2,475.50p SI Trade
 08:04:50 - 11-Sep-26
Unknown* 0 2,476.00p SI Trade
 08:03:05 - 11-Sep-26
Buy* 1 2,475.50p Automatic Execution
 08:03:05 - 11-Sep-26
Buy* 3 2,481.50p Automatic Execution
 08:00:33 - 11-Sep-26
Unknown* 0 2,484.50p SI Trade
 08:04:56 - 10-Sep-26
Unknown* 0 2,489.00p SI Trade
 08:03:02 - 10-Sep-26
Unknown* 0 2,486.50p SI Trade
 10:55:35 - 09-Sep-26
Unknown* 0 2,487.00p SI Trade
 10:55:33 - 09-Sep-26
Unknown* 0 2,487.00p SI Trade
 10:55:33 - 09-Sep-26
Unknown* 0 2,487.00p SI Trade
 10:55:33 - 09-Sep-26
Unknown* 0 2,487.00p SI Trade
 10:55:33 - 09-Sep-26
Sell* 1 2,488.50p Automatic Execution
 10:55:33 - 09-Sep-26
Unknown* 0 2,491.00p SI Trade
 15:22:41 - 08-Sep-26
Unknown* 0 2,516.00p SI Trade
 14:30:36 - 08-Sep-26
Unknown* 0 2,504.50p SI Trade
 08:03:04 - 08-Sep-26
Unknown* 0 2,526.00p SI Trade
 16:08:47 - 07-Sep-26
Unknown* 0 2,519.00p SI Trade
 16:08:41 - 07-Sep-26
Buy* 1 2,519.00p Automatic Execution
 16:08:41 - 07-Sep-26
Buy* 3 2,519.00p Automatic Execution
 16:08:23 - 07-Sep-26
Unknown* 0 2,516.00p SI Trade
 08:15:26 - 07-Sep-26
Unknown* 0 2,488.50p SI Trade
 08:00:51 - 07-Sep-26
Unknown* 0 2,529.50p SI Trade
 08:00:51 - 07-Sep-26
Buy* 1 2,520.50p Automatic Execution
 08:00:48 - 07-Sep-26
Buy* 1 2,520.50p SI Trade
 08:00:48 - 07-Sep-26
Unknown* 0 2,520.50p SI Trade
 08:00:43 - 07-Sep-26
Buy* 1 2,520.50p Automatic Execution
 08:00:43 - 07-Sep-26
Unknown* 0 2,520.50p SI Trade
 08:00:43 - 07-Sep-26
Buy* 1 2,520.00p Automatic Execution
 08:00:35 - 07-Sep-26
Unknown* 0 2,520.00p SI Trade
 08:00:34 - 07-Sep-26
Unknown* 0 2,520.00p SI Trade
 08:00:34 - 07-Sep-26
Unknown* 0 2,520.00p SI Trade
 08:00:34 - 07-Sep-26
Unknown* 0 2,520.00p SI Trade
 08:00:34 - 07-Sep-26
Buy* 10 2,520.50p Automatic Execution
 08:00:33 - 07-Sep-26
Unknown* 0 2,522.00p SI Trade
 09:09:03 - 04-Sep-26
Unknown* 0 2,520.00p SI Trade
 08:25:31 - 04-Sep-26
Unknown* 0 2,511.50p SI Trade
 08:16:10 - 04-Sep-26
Unknown* 0 2,510.00p SI Trade
 15:55:00 - 03-Sep-26
Unknown* 0 2,509.00p SI Trade
 08:14:35 - 03-Sep-26
Unknown* 0 2,513.50p SI Trade
 08:02:45 - 03-Sep-26
Buy* 1 2,513.50p SI Trade
 08:02:45 - 03-Sep-26
Buy* 1 2,513.50p Automatic Execution
 08:02:45 - 03-Sep-26
Unknown* 0 2,514.50p SI Trade
 08:00:32 - 03-Sep-26
Unknown* 0 2,502.50p SI Trade
 10:06:54 - 02-Sep-26
Unknown* 0 2,500.50p SI Trade
 09:52:43 - 02-Sep-26
Sell* 1 2,494.50p Automatic Execution
 09:22:43 - 02-Sep-26
Unknown* 0 2,494.50p SI Trade
 09:22:41 - 02-Sep-26
Sell* 1 2,494.50p SI Trade
 09:21:36 - 02-Sep-26
Unknown* 0 2,502.50p SI Trade
 09:00:55 - 02-Sep-26
Buy* 1 2,502.50p Automatic Execution
 09:00:47 - 02-Sep-26
Buy* 2 2,502.50p Automatic Execution
 09:00:47 - 02-Sep-26
Unknown* 0 2,502.50p SI Trade
 09:00:47 - 02-Sep-26
Unknown* 0 2,507.50p SI Trade
 08:19:49 - 02-Sep-26
Unknown* 0 2,509.50p SI Trade
 08:04:46 - 02-Sep-26
Unknown* 0 2,525.50p SI Trade
 08:03:03 - 02-Sep-26
Unknown* 0 2,514.50p SI Trade
 08:03:02 - 02-Sep-26
Buy* 1 2,514.50p Automatic Execution
 08:03:02 - 02-Sep-26
Unknown* 0 2,489.50p SI Trade
 08:01:36 - 02-Sep-26
Unknown* 0 2,514.50p SI Trade
 08:01:36 - 02-Sep-26
Unknown* 0 2,504.50p SI Trade
 15:12:20 - 01-Sep-26
Unknown* 0 2,504.50p SI Trade
 15:12:20 - 01-Sep-26
Unknown* 0 2,505.00p SI Trade
 15:12:19 - 01-Sep-26
Buy* 1 2,504.50p Automatic Execution
 15:12:19 - 01-Sep-26
Unknown* 0 2,525.50p SI Trade
 09:12:47 - 01-Sep-26
Unknown* 0 2,532.50p SI Trade
 08:37:45 - 01-Sep-26
Unknown* 0 2,535.00p SI Trade
 08:37:26 - 01-Sep-26
Buy* 1 2,532.50p Automatic Execution
 08:37:26 - 01-Sep-26
Unknown* 0 2,535.00p SI Trade
 08:32:15 - 01-Sep-26
Unknown* 0 2,532.50p SI Trade
 08:14:11 - 01-Sep-26
Unknown* 0 2,547.50p SI Trade
 08:01:20 - 01-Sep-26
Unknown* 0 2,547.50p SI Trade
 08:01:20 - 01-Sep-26
Unknown* 0 2,547.50p SI Trade
 08:01:20 - 01-Sep-26
Unknown* 0 2,547.50p SI Trade
 08:01:20 - 01-Sep-26
Buy* 1 2,538.50p Automatic Execution
 08:00:58 - 01-Sep-26
Unknown* 0 2,539.00p SI Trade
 08:00:57 - 01-Sep-26
Unknown* 0 2,539.00p SI Trade
 08:00:57 - 01-Sep-26
Buy* 1 2,538.50p Automatic Execution
 08:00:36 - 01-Sep-26
Buy* 3 2,538.50p Automatic Execution
 08:00:35 - 01-Sep-26
Unknown* 0 2,547.50p SI Trade
 08:00:31 - 01-Sep-26
Unknown* 0 2,547.50p SI Trade
 08:00:31 - 01-Sep-26
Unknown* 0 2,542.50p SI Trade
 09:32:02 - 28-Aug-26
Buy* 1 2,542.50p SI Trade
 09:31:53 - 28-Aug-26
Buy* 1 2,542.50p Automatic Execution
 09:31:53 - 28-Aug-26
Unknown* 0 2,540.50p SI Trade
 09:31:53 - 28-Aug-26
Buy* 1 2,542.50p Automatic Execution
 09:31:53 - 28-Aug-26
Unknown* 0 2,540.50p SI Trade
 08:54:45 - 28-Aug-26
Unknown* 0 2,540.50p SI Trade
 08:54:06 - 28-Aug-26
Buy* 1 2,540.50p Automatic Execution
 08:54:06 - 28-Aug-26
Unknown* 0 2,542.50p SI Trade
 08:31:05 - 28-Aug-26
Unknown* 0 2,542.50p SI Trade
 08:31:05 - 28-Aug-26
Unknown* 0 2,542.50p SI Trade
 08:30:58 - 28-Aug-26
Buy* 1 2,542.50p Automatic Execution
 08:30:58 - 28-Aug-26
Unknown* 0 2,540.50p SI Trade
 08:19:58 - 28-Aug-26
Unknown* 0 2,540.50p SI Trade
 08:19:58 - 28-Aug-26
Sell* 1 2,512.00p Automatic Execution
 14:42:18 - 27-Aug-26
Sell* 1 2,515.00p SI Trade
 14:42:16 - 27-Aug-26
Sell* 2 2,515.00p SI Trade
 14:41:44 - 27-Aug-26
Sell* 2 2,515.00p Automatic Execution
 14:41:44 - 27-Aug-26
Unknown* 0 2,496.00p SI Trade
 14:06:15 - 26-Aug-26
Buy* 1 2,496.00p Automatic Execution
 14:01:29 - 26-Aug-26
Unknown* 0 2,496.00p SI Trade
 14:01:28 - 26-Aug-26
Unknown* 0 2,499.00p SI Trade
 08:32:51 - 26-Aug-26
Unknown* 0 2,507.00p SI Trade
 08:00:57 - 26-Aug-26
Unknown* 0 2,503.00p SI Trade
 10:26:56 - 25-Aug-26
Unknown* 0 2,499.00p SI Trade
 08:14:40 - 25-Aug-26
Buy* 1 2,520.00p SI Trade
 14:30:10 - 24-Aug-26
Buy* 6 2,520.00p Automatic Execution
 14:30:04 - 24-Aug-26
Sell* 1 2,498.00p Automatic Execution
 09:31:26 - 24-Aug-26
Sell* 1 2,498.50p SI Trade
 09:31:23 - 24-Aug-26
Sell* 5 2,494.50p Negotiated Trade
 08:24:38 - 24-Aug-26
Unknown* 0 2,502.50p SI Trade
 08:14:00 - 24-Aug-26
Unknown* 0 2,514.50p SI Trade
 08:00:35 - 24-Aug-26
Unknown* 0 2,514.50p SI Trade
 08:00:35 - 24-Aug-26
Unknown* 0 2,514.50p SI Trade
 08:00:35 - 24-Aug-26
Unknown* 0 2,493.00p SI Trade
 10:26:29 - 21-Aug-26
Unknown* 0 2,493.00p SI Trade
 10:25:44 - 21-Aug-26
Buy* 1 2,493.00p Automatic Execution
 10:25:44 - 21-Aug-26
Buy* 3 2,492.50p Automatic Execution
 10:25:42 - 21-Aug-26
Unknown* 0 2,492.00p SI Trade
 08:16:54 - 21-Aug-26
Sell* 1 2,483.00p Automatic Execution
 08:04:12 - 21-Aug-26
Unknown* 0 2,501.00p SI Trade
 08:00:31 - 21-Aug-26
Unknown* 0 2,501.00p SI Trade
 08:00:31 - 21-Aug-26
Unknown* 0 2,491.50p SI Trade
 14:13:42 - 20-Aug-26
Sell* 8 2,491.50p Automatic Execution
 14:13:42 - 20-Aug-26
Unknown* 0 2,498.50p SI Trade
 13:18:22 - 20-Aug-26
Buy* 1 2,498.50p Automatic Execution
 13:17:25 - 20-Aug-26
Buy* 1 2,498.50p SI Trade
 13:17:25 - 20-Aug-26
Unknown* 0 2,499.00p SI Trade
 13:17:10 - 20-Aug-26
Buy* 1 2,498.50p Automatic Execution
 13:17:10 - 20-Aug-26
FTSE 100 Latest
Value10,684.88
Change-10.37