Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Glb Sus Eqty (WSEQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,494.50p SI Trade
 15:49:08 - 10-Jul-26
Unknown* 0 2,500.00p SI Trade
 08:21:21 - 10-Jul-26
Buy* 1 2,497.50p SI Trade
 08:14:35 - 10-Jul-26
Buy* 1 2,500.00p Automatic Execution
 08:14:35 - 10-Jul-26
Unknown* 0 2,497.50p SI Trade
 08:07:04 - 10-Jul-26
Unknown* 0 2,497.50p SI Trade
 08:07:04 - 10-Jul-26
Unknown* 0 2,497.50p SI Trade
 08:07:04 - 10-Jul-26
Buy* 1 2,497.50p Automatic Execution
 08:07:04 - 10-Jul-26
Unknown* 0 2,504.00p SI Trade
 08:03:02 - 10-Jul-26
Buy* 1 2,497.50p Automatic Execution
 08:03:02 - 10-Jul-26
Unknown* 0 2,484.50p SI Trade
 13:53:40 - 09-Jul-26
Unknown* 0 2,482.50p SI Trade
 08:10:06 - 09-Jul-26
Sell* 612 2,462.00p Automatic Execution
 15:22:54 - 08-Jul-26
Sell* 158 2,466.50p Automatic Execution
 15:22:54 - 08-Jul-26
Unknown* 0 2,481.00p SI Trade
 12:33:41 - 08-Jul-26
Unknown* 0 2,492.50p SI Trade
 08:13:59 - 08-Jul-26
Unknown* 0 2,492.50p SI Trade
 08:05:17 - 08-Jul-26
Buy* 1 2,492.50p SI Trade
 08:05:13 - 08-Jul-26
Buy* 1 2,492.50p Automatic Execution
 08:05:13 - 08-Jul-26
Unknown* 0 2,496.50p SI Trade
 08:03:03 - 08-Jul-26
Unknown* 0 2,496.50p SI Trade
 08:03:03 - 08-Jul-26
Buy* 1 2,492.50p Automatic Execution
 08:03:03 - 08-Jul-26
Buy* 8 2,500.00p Automatic Execution
 08:00:32 - 08-Jul-26
Unknown* 0 2,519.00p SI Trade
 10:13:14 - 07-Jul-26
Unknown* 0 2,519.50p SI Trade
 08:06:43 - 07-Jul-26
Unknown* 0 2,519.00p SI Trade
 08:05:54 - 07-Jul-26
Unknown* 0 2,519.00p SI Trade
 08:05:22 - 07-Jul-26
Buy* 1 2,519.00p Automatic Execution
 08:05:22 - 07-Jul-26
Unknown* 0 2,508.00p SI Trade
 08:03:03 - 07-Jul-26
Unknown* 0 2,527.50p SI Trade
 08:03:03 - 07-Jul-26
Unknown* 0 2,522.00p SI Trade
 08:16:37 - 06-Jul-26
Unknown* 0 2,522.00p SI Trade
 08:16:37 - 06-Jul-26
Unknown* 0 2,522.50p SI Trade
 08:16:37 - 06-Jul-26
Unknown* 0 2,522.50p SI Trade
 08:16:37 - 06-Jul-26
Unknown* 0 2,522.50p SI Trade
 08:16:37 - 06-Jul-26
Buy* 1 2,522.50p Automatic Execution
 08:16:37 - 06-Jul-26
Buy* 1 2,523.00p Automatic Execution
 08:16:35 - 06-Jul-26
Unknown* 0 2,523.00p SI Trade
 08:16:34 - 06-Jul-26
Unknown* 0 2,523.00p SI Trade
 08:16:34 - 06-Jul-26
Unknown* 0 2,523.00p SI Trade
 08:16:34 - 06-Jul-26
Buy* 1 2,524.00p SI Trade
 08:16:32 - 06-Jul-26
Buy* 1 2,524.00p Automatic Execution
 08:16:32 - 06-Jul-26
Buy* 1 2,523.50p Automatic Execution
 08:06:04 - 06-Jul-26
Buy* 1 2,523.50p SI Trade
 08:06:03 - 06-Jul-26
Unknown* 0 2,531.00p SI Trade
 08:03:04 - 06-Jul-26
Buy* 1 2,523.50p Automatic Execution
 08:03:04 - 06-Jul-26
Buy* 8 2,532.00p Automatic Execution
 08:00:33 - 06-Jul-26
Buy* 15 2,532.00p Automatic Execution
 08:00:33 - 06-Jul-26
Unknown* 0 2,517.50p SI Trade
 14:52:17 - 03-Jul-26
Unknown* 0 2,517.00p SI Trade
 14:52:15 - 03-Jul-26
Buy* 1 2,517.00p Automatic Execution
 14:52:15 - 03-Jul-26
Unknown* 0 2,520.00p SI Trade
 08:49:04 - 03-Jul-26
Unknown* 0 2,510.00p SI Trade
 08:19:44 - 02-Jul-26
Unknown* 0 2,517.00p SI Trade
 08:03:02 - 02-Jul-26
Unknown* 0 2,517.00p SI Trade
 08:02:51 - 02-Jul-26
Buy* 1 2,517.00p Automatic Execution
 08:02:51 - 02-Jul-26
Unknown* 0 2,527.50p SI Trade
 08:00:42 - 02-Jul-26
Unknown* 0 2,517.00p SI Trade
 08:00:41 - 02-Jul-26
Buy* 1 2,517.00p Automatic Execution
 08:00:41 - 02-Jul-26
Buy* 3 2,517.00p Automatic Execution
 08:00:32 - 02-Jul-26
Unknown* 0 2,528.50p SI Trade
 16:25:00 - 01-Jul-26
Unknown* 0 2,540.50p SI Trade
 08:44:59 - 01-Jul-26
Unknown* 0 2,525.50p SI Trade
 08:39:37 - 30-Jun-26
Unknown* 0 2,526.00p SI Trade
 08:30:02 - 30-Jun-26
Unknown* 0 2,518.00p SI Trade
 08:30:02 - 30-Jun-26
Unknown* 0 2,534.00p SI Trade
 08:01:20 - 30-Jun-26
Unknown* 0 2,534.00p SI Trade
 08:01:20 - 30-Jun-26
Unknown* 0 2,534.50p SI Trade
 08:00:35 - 30-Jun-26
Buy* 1 2,534.50p Automatic Execution
 08:00:35 - 30-Jun-26
Unknown* 0 2,512.00p SI Trade
 08:08:09 - 29-Jun-26
Unknown* 0 2,503.50p SI Trade
 08:04:28 - 29-Jun-26
Unknown* 0 2,503.50p SI Trade
 08:04:28 - 29-Jun-26
Unknown* 0 2,503.50p SI Trade
 08:04:28 - 29-Jun-26
Sell* 1 2,471.00p SI Trade
 08:04:27 - 29-Jun-26
Unknown* 0 2,504.00p SI Trade
 08:04:27 - 29-Jun-26
Unknown* 0 2,504.00p SI Trade
 08:04:27 - 29-Jun-26
Unknown* 0 2,504.00p SI Trade
 08:04:27 - 29-Jun-26
Unknown* 0 2,485.00p SI Trade
 16:01:39 - 26-Jun-26
Unknown* 0 2,484.50p SI Trade
 16:01:35 - 26-Jun-26
Buy* 1 2,484.00p Automatic Execution
 16:01:35 - 26-Jun-26
Unknown* 0 2,492.00p SI Trade
 08:14:35 - 26-Jun-26
Unknown* 0 2,492.00p SI Trade
 08:04:53 - 26-Jun-26
Buy* 1 2,492.00p Automatic Execution
 08:04:53 - 26-Jun-26
Unknown* 0 2,497.00p SI Trade
 08:03:04 - 26-Jun-26
Buy* 1 2,491.50p Automatic Execution
 08:03:04 - 26-Jun-26
Buy* 1 2,499.50p Automatic Execution
 08:00:31 - 26-Jun-26
Sell* 146 2,483.00p Automatic Execution
 15:02:55 - 25-Jun-26
Buy* 400 2,497.125p Suspected BUY Trade
 11:20:44 - 25-Jun-26
Unknown* 0 2,494.50p SI Trade
 08:13:53 - 25-Jun-26
Sell* 1 2,486.00p Automatic Execution
 08:04:00 - 25-Jun-26
Unknown* 0 2,479.50p SI Trade
 08:28:00 - 24-Jun-26
Unknown* 0 2,482.00p SI Trade
 08:08:48 - 24-Jun-26
Unknown* 0 2,475.00p SI Trade
 12:39:09 - 23-Jun-26
Unknown* 0 2,473.50p SI Trade
 08:09:03 - 23-Jun-26
Unknown* 0 2,474.00p SI Trade
 08:03:02 - 23-Jun-26
Unknown* 0 2,488.50p SI Trade
 14:45:37 - 22-Jun-26
Unknown* 0 2,491.00p SI Trade
 14:39:10 - 22-Jun-26
Unknown* 0 2,492.50p SI Trade
 08:13:32 - 22-Jun-26
Unknown* 0 2,492.50p SI Trade
 08:10:55 - 22-Jun-26
Unknown* 0 2,492.50p SI Trade
 08:10:55 - 22-Jun-26
Buy* 1 2,492.50p Automatic Execution
 08:10:55 - 22-Jun-26
Unknown* 0 2,492.50p SI Trade
 08:06:42 - 22-Jun-26
Buy* 1 2,492.50p Automatic Execution
 08:06:42 - 22-Jun-26
Unknown* 0 2,498.00p SI Trade
 08:00:43 - 22-Jun-26
Unknown* 0 2,498.00p SI Trade
 08:00:43 - 22-Jun-26
Buy* 1 2,497.50p Automatic Execution
 08:00:35 - 22-Jun-26
Unknown* 0 2,498.00p SI Trade
 08:00:33 - 22-Jun-26
Unknown* 0 2,498.00p SI Trade
 08:00:33 - 22-Jun-26
Unknown* 0 2,498.00p SI Trade
 08:00:33 - 22-Jun-26
Unknown* 0 2,498.00p SI Trade
 08:00:33 - 22-Jun-26
Sell* 131 2,482.00p Automatic Execution
 16:23:48 - 19-Jun-26
Unknown* 0 2,491.00p SI Trade
 16:22:50 - 19-Jun-26
Unknown* 0 2,490.50p SI Trade
 15:50:25 - 19-Jun-26
Unknown* 0 2,491.00p SI Trade
 15:50:24 - 19-Jun-26
Buy* 1 2,491.00p Automatic Execution
 15:50:24 - 19-Jun-26
Buy* 2 2,490.50p Automatic Execution
 15:34:31 - 19-Jun-26
Unknown* 0 2,489.00p SI Trade
 08:10:51 - 19-Jun-26
Unknown* 0 2,481.50p SI Trade
 08:10:27 - 18-Jun-26
Unknown* 0 2,487.50p SI Trade
 08:02:03 - 18-Jun-26
Unknown* 0 2,471.50p SI Trade
 08:11:29 - 17-Jun-26
Unknown* 0 2,478.50p SI Trade
 15:46:51 - 16-Jun-26
Buy* 1 2,478.50p SI Trade
 15:46:38 - 16-Jun-26
Buy* 1 2,478.50p Automatic Execution
 15:46:38 - 16-Jun-26
Unknown* 0 2,478.50p SI Trade
 15:46:28 - 16-Jun-26
Buy* 1 2,478.50p Automatic Execution
 15:46:28 - 16-Jun-26
Unknown* 0 2,485.00p SI Trade
 08:05:49 - 16-Jun-26
Sell* 1 2,446.00p Automatic Execution
 12:14:32 - 12-Jun-26
Sell* 1 2,445.50p SI Trade
 12:14:30 - 12-Jun-26
Unknown* 0 2,418.50p SI Trade
 14:30:35 - 11-Jun-26
Unknown* 0 2,414.50p SI Trade
 12:30:28 - 11-Jun-26
Buy* 1 2,414.00p Automatic Execution
 12:12:55 - 11-Jun-26
Unknown* 0 2,414.00p SI Trade
 12:12:54 - 11-Jun-26
Unknown* 0 2,427.50p SI Trade
 08:20:37 - 10-Jun-26
Unknown* 0 2,452.50p SI Trade
 09:01:54 - 09-Jun-26
Unknown* 0 2,452.50p SI Trade
 09:00:17 - 09-Jun-26
Buy* 1 2,452.50p Automatic Execution
 09:00:17 - 09-Jun-26
Buy* 3 2,452.50p Automatic Execution
 08:58:46 - 09-Jun-26
Unknown* 0 2,459.00p SI Trade
 08:08:16 - 09-Jun-26
Unknown* 0 2,462.50p SI Trade
 08:02:41 - 09-Jun-26
Unknown* 0 2,462.50p SI Trade
 08:02:40 - 09-Jun-26
Buy* 1 2,462.50p Automatic Execution
 08:02:40 - 09-Jun-26
Buy* 1 2,462.00p Automatic Execution
 08:00:31 - 09-Jun-26
Sell* 2 2,447.00p Automatic Execution
 11:17:19 - 08-Jun-26
Unknown* 0 2,447.00p SI Trade
 11:17:18 - 08-Jun-26
Sell* 3 2,447.00p Automatic Execution
 11:17:18 - 08-Jun-26
Sell* 1 2,422.50p Automatic Execution
 08:08:23 - 08-Jun-26
Sell* 1 2,422.50p SI Trade
 08:08:20 - 08-Jun-26
Unknown* 0 2,463.50p SI Trade
 08:01:25 - 08-Jun-26
Unknown* 0 2,462.50p SI Trade
 08:01:23 - 08-Jun-26
Buy* 1 2,462.50p Automatic Execution
 08:01:23 - 08-Jun-26
Unknown* 0 2,483.50p SI Trade
 09:39:32 - 05-Jun-26
Unknown* 0 2,502.00p SI Trade
 16:22:46 - 03-Jun-26
Unknown* 0 2,501.00p SI Trade
 10:47:01 - 03-Jun-26
Buy* 1 2,501.00p SI Trade
 10:46:51 - 03-Jun-26
Buy* 1 2,501.00p Automatic Execution
 10:46:51 - 03-Jun-26
Unknown* 0 2,502.00p SI Trade
 10:17:57 - 03-Jun-26
Unknown* 0 2,481.00p SI Trade
 14:52:30 - 02-Jun-26
Buy* 1 2,477.00p SI Trade
 09:29:04 - 02-Jun-26
Unknown* 0 2,485.00p SI Trade
 08:57:47 - 02-Jun-26
Unknown* 0 2,482.50p SI Trade
 08:41:05 - 02-Jun-26
Unknown* 0 2,482.50p SI Trade
 08:40:19 - 02-Jun-26
Buy* 1 2,482.50p Automatic Execution
 08:40:19 - 02-Jun-26
Unknown* 0 2,482.50p SI Trade
 08:32:42 - 02-Jun-26
Unknown* 0 2,490.00p SI Trade
 08:03:05 - 02-Jun-26
Unknown* 0 2,490.00p SI Trade
 08:03:05 - 02-Jun-26
Unknown* 0 2,476.00p SI Trade
 14:02:43 - 01-Jun-26
Unknown* 0 2,480.00p SI Trade
 12:01:31 - 01-Jun-26
Unknown* 0 2,480.00p SI Trade
 12:01:30 - 01-Jun-26
Buy* 1 2,479.50p Automatic Execution
 12:01:30 - 01-Jun-26
Unknown* 0 2,475.00p SI Trade
 10:14:37 - 01-Jun-26
Unknown* 0 2,475.50p SI Trade
 10:10:35 - 01-Jun-26
Unknown* 0 2,473.00p SI Trade
 09:25:26 - 01-Jun-26
Unknown* 0 2,474.50p SI Trade
 09:10:02 - 01-Jun-26
Unknown* 0 2,472.00p SI Trade
 08:47:15 - 01-Jun-26
Unknown* 0 2,461.00p SI Trade
 08:41:22 - 01-Jun-26
Unknown* 0 2,466.00p SI Trade
 08:03:58 - 01-Jun-26
Sell* 2 2,466.00p Automatic Execution
 08:03:58 - 01-Jun-26
Unknown* 0 2,475.00p SI Trade
 08:03:07 - 01-Jun-26
Sell* 2 2,466.00p SI Trade
 08:03:07 - 01-Jun-26
Unknown* 0 2,465.00p SI Trade
 09:25:50 - 29-May-26
Buy* 1 2,464.50p Automatic Execution
 09:25:49 - 29-May-26
Unknown* 0 2,465.00p SI Trade
 09:21:45 - 29-May-26
Unknown* 0 2,462.50p SI Trade
 09:11:24 - 29-May-26
Unknown* 0 2,469.50p SI Trade
 08:00:32 - 29-May-26
Unknown* 0 2,445.00p SI Trade
 14:30:31 - 28-May-26
Unknown* 0 2,462.00p SI Trade
 14:30:30 - 28-May-26
Buy* 1 2,445.50p Automatic Execution
 14:30:30 - 28-May-26
Buy* 5 2,445.00p Automatic Execution
 14:30:24 - 28-May-26
Unknown* 0 2,445.50p SI Trade
 08:03:02 - 28-May-26
Unknown* 0 2,458.00p SI Trade
 09:14:38 - 27-May-26
Unknown* 0 2,461.50p SI Trade
 15:45:05 - 26-May-26
Unknown* 0 2,457.50p SI Trade
 14:49:40 - 26-May-26
Unknown* 0 2,457.50p SI Trade
 14:49:34 - 26-May-26
Buy* 1 2,457.50p Automatic Execution
 14:49:34 - 26-May-26
Buy* 4 2,457.50p Automatic Execution
 14:49:34 - 26-May-26
Unknown* 0 2,458.00p SI Trade
 12:24:59 - 26-May-26
Unknown* 0 2,458.50p SI Trade
 08:31:32 - 26-May-26
Unknown* 0 2,466.00p SI Trade
 08:00:37 - 26-May-26
Unknown* 0 2,432.00p SI Trade
 16:11:42 - 22-May-26
Unknown* 0 2,424.50p SI Trade
 11:20:05 - 22-May-26
FTSE 100 Latest
Value10,497.29
Change24.84