Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Glb Sus Eqty (WSEQ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,497.50 2,500.00 2,497.50 2,493.75 4
9th Jul 2026 (Thu) 2,457.75 2,500.00 2,457.75 2,500.00 0
8th Jul 2026 (Wed) 2,500.00 2,500.00 2,462.00 2,457.75 781
7th Jul 2026 (Tue) 2,519.00 2,519.00 2,519.00 2,496.75 1
6th Jul 2026 (Mon) 2,532.00 2,532.00 2,522.50 2,525.75 30
3rd Jul 2026 (Fri) 2,517.00 2,517.00 2,517.00 2,512.75 1
2nd Jul 2026 (Thu) 2,517.00 2,517.00 2,510.00 2,501.75 9
1st Jul 2026 (Wed) 2,527.25 2,527.25 2,526.00 2,526.00 0
30th Jun 2026 (Tue) 2,534.50 2,534.50 2,534.50 2,527.25 1
29th Jun 2026 (Mon) 2,482.75 2,500.25 2,482.75 2,500.25 1
26th Jun 2026 (Fri) 2,499.50 2,499.50 2,484.00 2,482.75 4
25th Jun 2026 (Thu) 2,486.00 2,486.00 2,483.00 2,488.75 547
24th Jun 2026 (Wed) 2,469.75 2,492.00 2,469.75 2,492.00 0
23rd Jun 2026 (Tue) 2,492.25 2,492.25 2,469.75 2,469.75 0
22nd Jun 2026 (Mon) 2,497.50 2,497.50 2,492.50 2,492.25 3
19th Jun 2026 (Fri) 2,490.50 2,491.00 2,482.00 2,486.50 134
18th Jun 2026 (Thu) 2,472.00 2,477.75 2,472.00 2,477.75 0
17th Jun 2026 (Wed) 2,467.25 2,472.00 2,467.25 2,472.00 0
16th Jun 2026 (Tue) 2,478.50 2,478.50 2,478.50 2,467.25 3
15th Jun 2026 (Mon) 2,455.25 2,479.50 2,455.25 2,479.50 0
12th Jun 2026 (Fri) 2,446.00 2,446.00 2,446.00 2,455.25 2
11th Jun 2026 (Thu) 2,414.00 2,414.00 2,411.00 2,420.75 315
10th Jun 2026 (Wed) 2,412.75 2,412.75 2,408.00 2,408.00 0
9th Jun 2026 (Tue) 2,462.00 2,462.50 2,452.50 2,412.75 6
8th Jun 2026 (Mon) 2,462.50 2,462.50 2,422.50 2,463.50 8
5th Jun 2026 (Fri) 2,486.75 2,486.75 2,468.75 2,468.75 0
4th Jun 2026 (Thu) 2,495.50 2,495.50 2,486.75 2,486.75 0
3rd Jun 2026 (Wed) 2,501.00 2,501.00 2,501.00 2,495.50 2
2nd Jun 2026 (Tue) 2,482.50 2,482.50 2,482.50 2,492.75 2
1st Jun 2026 (Mon) 2,466.00 2,479.50 2,466.00 2,465.25 5
29th May 2026 (Fri) 2,464.50 2,464.50 2,464.50 2,459.50 1
28th May 2026 (Thu) 2,445.00 2,445.50 2,445.00 2,446.25 6
27th May 2026 (Wed) 2,454.50 2,454.50 2,454.50 2,443.75 1
26th May 2026 (Tue) 2,457.50 2,457.50 2,457.50 2,455.00 5
25th May 2026 (Mon) 2,438.00 2,438.00 2,438.00 2,438.00 0
22nd May 2026 (Fri) 2,432.50 2,432.50 2,432.50 2,438.00 1
21st May 2026 (Thu) 2,398.00 2,398.00 2,398.00 2,399.25 1
20th May 2026 (Wed) 2,374.00 2,374.00 2,374.00 2,391.25 4
19th May 2026 (Tue) 2,363.00 2,363.00 2,363.00 2,373.00 9
18th May 2026 (Mon) 2,376.50 2,376.50 2,376.50 2,376.25 788
15th May 2026 (Fri) 2,441.00 2,441.00 2,395.00 2,395.00 4,242
14th May 2026 (Thu) 2,407.50 2,407.50 2,407.50 2,419.50 3
13th May 2026 (Wed) 2,357.00 2,375.50 2,357.00 2,375.50 0
12th May 2026 (Tue) 2,351.25 2,357.00 2,351.25 2,357.00 0
11th May 2026 (Mon) 2,365.00 2,365.00 2,349.00 2,351.25 52
FTSE 100 Latest
Value10,497.29
Change24.84