Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Glb Sus Eqty (WSEQ) Share Price

Price 2,109.50p on 19-09-2025 at 18:35:05
Change 6.00p 0.29%
Buy 2,101.00p
Sell 2,093.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,109.50p
Day's Volume: 6
Last Close: 2,097.00p
Open: 2,108.50p
ISIN: IE000XNILW20
Day's Range 2,108.50p - 2,109.50p
52wk Range: 1,698.00p - 2,114.50p
Market Capitalisation: £N/A
VWAP: 2,108.66667p
Shares in Issue: N/A

Wt Glb Sus Eqty (WSEQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,109.50p SI Trade
 13:51:43 - 19-Sep-25
Unknown* 0 2,109.50p SI Trade
 13:51:41 - 19-Sep-25
Buy* 1 2,109.50p Automatic Execution
 13:51:41 - 19-Sep-25
Buy* 5 2,108.50p Automatic Execution
 13:51:39 - 19-Sep-25
Unknown* 0 2,076.50p SI Trade
 08:24:54 - 08-Sep-25
Unknown* 0 2,076.00p SI Trade
 08:24:52 - 08-Sep-25
Buy* 1 2,076.00p Automatic Execution
 08:24:52 - 08-Sep-25
Unknown* 0 2,061.00p SI Trade
 09:51:34 - 01-Sep-25
Unknown* 0 2,057.00p SI Trade
 08:03:04 - 01-Sep-25
Unknown* 0 2,057.00p SI Trade
 08:03:02 - 01-Sep-25
See more Wt Glb Sus Eqty trades

Wt Glb Sus Eqty (WSEQ) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2,108.50 2,109.50 2,108.50 2,097.00 6
18th Sep 2025 (Thu) 2,063.50 2,091.00 2,063.50 2,091.00 0
17th Sep 2025 (Wed) 2,064.00 2,064.00 2,063.50 2,063.50 0
16th Sep 2025 (Tue) 2,075.75 2,075.75 2,064.00 2,064.00 0
15th Sep 2025 (Mon) 2,077.00 2,077.00 2,075.75 2,075.75 0
12th Sep 2025 (Fri) 2,075.75 2,077.00 2,075.75 2,077.00 0
11th Sep 2025 (Thu) 2,066.00 2,075.75 2,066.00 2,075.75 0
10th Sep 2025 (Wed) 2,062.25 2,066.00 2,062.25 2,066.00 0
9th Sep 2025 (Tue) 2,070.50 2,070.50 2,062.25 2,062.25 0
8th Sep 2025 (Mon) 2,076.00 2,076.00 2,076.00 2,070.50 1
5th Sep 2025 (Fri) 2,065.00 2,065.00 2,061.25 2,061.25 0
4th Sep 2025 (Thu) 2,052.75 2,065.00 2,052.75 2,065.00 0
3rd Sep 2025 (Wed) 2,048.00 2,052.75 2,048.00 2,052.75 0
2nd Sep 2025 (Tue) 2,052.00 2,052.00 2,048.00 2,048.00 0
1st Sep 2025 (Mon) 2,057.00 2,057.00 2,057.00 2,052.00 1
29th Aug 2025 (Fri) 2,073.00 2,073.00 2,073.00 2,056.50 6
28th Aug 2025 (Thu) 2,070.25 2,070.25 2,066.00 2,066.00 0
27th Aug 2025 (Wed) 2,067.75 2,070.25 2,067.75 2,070.25 0
26th Aug 2025 (Tue) 2,075.25 2,075.25 2,067.75 2,067.75 133
25th Aug 2025 (Mon) 2,075.25 2,075.25 2,075.25 2,075.25 0
22nd Aug 2025 (Fri) 2,061.75 2,075.25 2,061.75 2,075.25 1
See more Wt Glb Sus Eqty price history

Wt Glb Sus Eqty (WSEQ) Regulatory News

Date Source Headline
See more Wt Glb Sus Eqty regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered