Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Glb Sus Eqty (WSEQ) Share Price

Price 2,055.00p on 18-07-2025 at 18:50:08
Change 0.25p 0.01%
Buy 2,036.50p
Sell 2,029.00p
Buy / Sell WSEQ Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,043.50p
Day's Volume: 1
Last Close: 2,032.75p
Open: 2,055.00p
ISIN: IE000XNILW20
Day's Range 2,055.00p - 2,055.00p
52wk Range: 1,698.00p - 2,114.50p
Market Capitalisation: £N/A
VWAP: 2,055.00p
Shares in Issue: N/A

Wt Glb Sus Eqty (WSEQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,043.50p SI Trade
 08:03:04 - 18-Jul-25
Buy* 1 2,055.00p Automatic Execution
 08:00:42 - 18-Jul-25
Unknown* 0 2,055.00p SI Trade
 08:00:41 - 18-Jul-25
Buy* 2 2,036.00p Automatic Execution
 16:18:23 - 17-Jul-25
Unknown* 0 2,026.50p SI Trade
 08:10:45 - 17-Jul-25
Unknown* 0 2,028.00p SI Trade
 08:03:04 - 17-Jul-25
Unknown* 0 2,029.50p SI Trade
 08:03:02 - 14-Jul-25
Unknown* 0 2,010.50p SI Trade
 08:00:39 - 09-Jul-25
Buy* 1 2,010.50p Automatic Execution
 08:00:37 - 09-Jul-25
Buy* 1 2,010.50p SI Trade
 08:00:37 - 09-Jul-25
See more Wt Glb Sus Eqty trades

Wt Glb Sus Eqty (WSEQ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2,055.00 2,055.00 2,055.00 2,032.75 1
17th Jul 2025 (Thu) 2,036.00 2,036.00 2,036.00 2,032.50 2
16th Jul 2025 (Wed) 2,027.25 2,027.25 2,007.00 2,007.00 0
15th Jul 2025 (Tue) 2,015.00 2,027.25 2,015.00 2,027.25 0
14th Jul 2025 (Mon) 2,014.75 2,015.00 2,014.75 2,015.00 0
11th Jul 2025 (Fri) 2,021.25 2,021.25 2,014.75 2,014.75 0
10th Jul 2025 (Thu) 1,994.40 2,021.25 1,994.40 2,021.25 0
9th Jul 2025 (Wed) 2,010.50 2,025.00 2,010.50 1,994.40 55
8th Jul 2025 (Tue) 2,004.00 2,004.00 2,004.00 1,997.50 2
7th Jul 2025 (Mon) 1,993.30 1,993.30 1,986.50 1,986.50 0
4th Jul 2025 (Fri) 1,990.80 1,990.80 1,990.80 1,993.30 128
3rd Jul 2025 (Thu) 1,995.10 2,003.15 1,995.10 2,003.15 0
2nd Jul 2025 (Wed) 1,971.60 1,995.10 1,971.60 1,995.10 0
1st Jul 2025 (Tue) 1,960.60 1,971.60 1,960.60 1,971.60 0
30th Jun 2025 (Mon) 1,966.20 1,966.20 1,966.20 1,960.60 1
27th Jun 2025 (Fri) 1,941.70 1,962.80 1,941.70 1,962.80 0
26th Jun 2025 (Thu) 1,940.00 1,940.00 1,939.20 1,941.70 1,434
25th Jun 2025 (Wed) 1,946.70 1,946.70 1,944.20 1,944.20 0
24th Jun 2025 (Tue) 1,954.80 1,955.20 1,954.80 1,946.70 135
23rd Jun 2025 (Mon) 1,937.90 1,940.20 1,937.90 1,940.20 0
20th Jun 2025 (Fri) 1,934.40 1,937.90 1,934.40 1,937.90 0
19th Jun 2025 (Thu) 1,949.60 1,949.60 1,934.40 1,934.40 0
See more Wt Glb Sus Eqty price history

Wt Glb Sus Eqty (WSEQ) Regulatory News

Date Source Headline
See more Wt Glb Sus Eqty regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered