Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Glb Sus Eqty (WSEQ) Share Price

Price 2,202.75p on 03-04-2026 at 04:45:16
Change 0.00p 0%
Buy 2,206.50p
Sell 2,199.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,193.50p
Day's Volume: 0
Last Close: 2,202.75p
Open: 0.00p
ISIN: IE000XNILW20
Day's Range 0.00p - 0.00p
52wk Range: 1,698.00p - 2,330.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Glb Sus Eqty (WSEQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,193.50p SI Trade
 08:35:22 - 02-Apr-26
Unknown* 0 2,193.50p SI Trade
 08:35:11 - 02-Apr-26
Buy* 2 2,193.50p Automatic Execution
 08:35:11 - 02-Apr-26
Unknown* 0 2,188.50p SI Trade
 08:11:40 - 02-Apr-26
Unknown* 0 2,213.00p SI Trade
 13:14:10 - 01-Apr-26
Unknown* 0 2,205.00p SI Trade
 13:14:08 - 01-Apr-26
Buy* 1 2,213.00p Automatic Execution
 13:14:08 - 01-Apr-26
Buy* 8 2,205.00p Automatic Execution
 12:38:59 - 01-Apr-26
Sell* 2 2,125.00p Automatic Execution
 08:03:05 - 31-Mar-26
Sell* 10 2,141.85p Negotiated Trade
 14:51:33 - 30-Mar-26
See more Wt Glb Sus Eqty trades

Wt Glb Sus Eqty (WSEQ) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,202.75 2,202.75 2,202.75 2,202.75 0
2nd Apr 2026 (Thu) 2,193.50 2,193.50 2,193.50 2,202.75 2
1st Apr 2026 (Wed) 2,205.00 2,213.00 2,205.00 2,200.25 9
31st Mar 2026 (Tue) 2,125.00 2,125.00 2,125.00 2,157.75 2
30th Mar 2026 (Mon) 2,136.50 2,142.75 2,136.50 2,142.75 10
27th Mar 2026 (Fri) 2,166.25 2,166.25 2,136.50 2,136.50 0
26th Mar 2026 (Thu) 2,172.50 2,172.50 2,172.50 2,166.25 2
25th Mar 2026 (Wed) 2,157.50 2,180.25 2,157.50 2,180.25 0
24th Mar 2026 (Tue) 2,142.00 2,157.50 2,142.00 2,157.50 0
23rd Mar 2026 (Mon) 2,103.50 2,103.50 2,103.50 2,142.00 43
20th Mar 2026 (Fri) 2,158.50 2,158.50 2,143.50 2,143.50 0
19th Mar 2026 (Thu) 2,172.00 2,172.00 2,172.00 2,158.50 1
18th Mar 2026 (Wed) 2,200.50 2,200.50 2,200.50 2,200.75 1
17th Mar 2026 (Tue) 2,212.50 2,212.50 2,211.00 2,211.75 299
16th Mar 2026 (Mon) 2,206.50 2,206.50 2,206.50 2,208.25 4
13th Mar 2026 (Fri) 2,208.25 2,208.25 2,208.25 2,208.25 1
12th Mar 2026 (Thu) 2,219.25 2,219.25 2,208.25 2,208.25 0
11th Mar 2026 (Wed) 2,239.25 2,239.25 2,219.25 2,219.25 0
10th Mar 2026 (Tue) 2,247.50 2,247.50 2,236.00 2,239.25 87
9th Mar 2026 (Mon) 2,223.75 2,223.75 2,208.25 2,208.25 0
6th Mar 2026 (Fri) 2,263.25 2,263.25 2,223.75 2,223.75 0
5th Mar 2026 (Thu) 2,289.00 2,297.50 2,289.00 2,263.25 11
See more Wt Glb Sus Eqty price history

Wt Glb Sus Eqty (WSEQ) Regulatory News

Date Source Headline
See more Wt Glb Sus Eqty regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered