| Price | $13.918 on 10-07-2026 at 16:55:06 |
|---|---|
| Change | $0.005 0.04% |
| Buy | $13.948 |
| Sell | $13.876 |
| Last Trade: | Buy 720.00 at $13.918 |
| Day's Volume: | 1,599 |
| Last Close: | $13.912 |
| Open: | $13.95 |
| ISIN: | IE000SU1VJ03 |
| Day's Range | $13.91 - $13.95 |
| 52wk Range: | $10.904 - $14.226 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.91385 |
| Shares in Issue: | N/A |
Ss Spdr Wdsmdis (WSCD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 720 | $13.918 | Automatic Execution |
16:19:15 - 10-Jul-26 |
| Buy* | 870 | $13.91 | Automatic Execution |
15:26:30 - 10-Jul-26 |
| Unknown* | 0 | $13.97794 | SI Trade Currency Conversion |
13:03:15 - 10-Jul-26 |
| Unknown* | 2 | $13.97565 | SI Trade Currency Conversion |
13:00:50 - 10-Jul-26 |
| Unknown* | 1 | $13.97794 | SI Trade Currency Conversion |
13:00:49 - 10-Jul-26 |
| Unknown* | 0 | $13.95 | SI Trade |
11:35:45 - 10-Jul-26 |
| Buy* | 4 | $13.95 | Automatic Execution |
11:35:05 - 10-Jul-26 |
| Unknown* | 0 | $13.95 | SI Trade |
11:35:01 - 10-Jul-26 |
| Buy* | 1 | $13.914 | SI Trade |
10:10:53 - 10-Jul-26 |
| Unknown* | 0 | $13.928 | SI Trade |
09:00:14 - 10-Jul-26 |
Ss Spdr Wdsmdis (WSCD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
