Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Wdsmdis (WSCD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 720 $13.918 Automatic Execution
 16:19:15 - 10-Jul-26
Buy* 870 $13.91 Automatic Execution
 15:26:30 - 10-Jul-26
Unknown* 0 $13.97794 SI Trade
Currency Conversion
 13:03:15 - 10-Jul-26
Unknown* 2 $13.97565 SI Trade
Currency Conversion
 13:00:50 - 10-Jul-26
Unknown* 1 $13.97794 SI Trade
Currency Conversion
 13:00:49 - 10-Jul-26
Unknown* 0 $13.95 SI Trade
 11:35:45 - 10-Jul-26
Buy* 4 $13.95 Automatic Execution
 11:35:05 - 10-Jul-26
Unknown* 0 $13.95 SI Trade
 11:35:01 - 10-Jul-26
Buy* 1 $13.914 SI Trade
 10:10:53 - 10-Jul-26
Unknown* 0 $13.928 SI Trade
 09:00:14 - 10-Jul-26
Buy* 1 $13.94 SI Trade
 08:44:02 - 10-Jul-26
Unknown* 0 $13.952 SI Trade
 08:05:06 - 10-Jul-26
Unknown* 0 $13.914 SI Trade
 15:30:07 - 09-Jul-26
Buy* 2 $13.918 SI Trade
 15:29:05 - 09-Jul-26
Buy* 4 $13.918 Automatic Execution
 15:29:05 - 09-Jul-26
Buy* 1 $13.912 SI Trade
 15:28:38 - 09-Jul-26
Unknown* 0 $13.802 SI Trade
 12:34:51 - 09-Jul-26
Unknown* 0 $13.70391 SI Trade
Currency Conversion
 11:21:24 - 09-Jul-26
Unknown* 0 $13.7976 SI Trade
Currency Conversion
 11:01:46 - 09-Jul-26
Unknown* 1 $13.79989 SI Trade
Currency Conversion
 11:01:45 - 09-Jul-26
Unknown* 0 $13.80217 SI Trade
Currency Conversion
 11:01:45 - 09-Jul-26
Unknown* 0 $13.838 SI Trade
 08:48:33 - 09-Jul-26
Unknown* 0 $13.838 SI Trade
 08:48:33 - 09-Jul-26
Unknown* 0 $13.82045 SI Trade
Currency Conversion
 08:35:28 - 09-Jul-26
Unknown* 170 $13.8154 OTC Trade
 08:05:43 - 09-Jul-26
Sell* 4 $13.67 Automatic Execution
 15:47:30 - 08-Jul-26
Unknown* 0 $13.722 SI Trade
 15:34:15 - 08-Jul-26
Buy* 1 $13.736 SI Trade
 15:23:07 - 08-Jul-26
Buy* 2 $13.71 SI Trade
 15:16:16 - 08-Jul-26
Sell* 4 $13.712 Automatic Execution
 15:16:16 - 08-Jul-26
Unknown* 0 $13.758 SI Trade
 14:55:04 - 08-Jul-26
Buy* 3 $13.688 SI Trade
 12:19:08 - 08-Jul-26
Unknown* 0 $13.566 SI Trade
 10:10:36 - 08-Jul-26
Unknown* 0 $13.67332 SI Trade
Currency Conversion
 09:23:45 - 08-Jul-26
Unknown* 0 $13.846 SI Trade
 08:29:06 - 08-Jul-26
Unknown* 0 $13.846 SI Trade
 08:22:42 - 08-Jul-26
Sell* 3 $13.948 Automatic Execution
 14:53:02 - 07-Jul-26
Buy* 1 $14.06 SI Trade
 14:06:48 - 07-Jul-26
Unknown* 0 $14.078 SI Trade
 08:39:14 - 07-Jul-26
Unknown* 0 $14.07803 SI Trade
Currency Conversion
 08:05:00 - 07-Jul-26
Unknown* 0 $14.07803 SI Trade
Currency Conversion
 08:05:00 - 07-Jul-26
Unknown* 0 $14.07803 SI Trade
Currency Conversion
 08:04:59 - 07-Jul-26
Unknown* 0 $14.132 SI Trade
 08:00:26 - 07-Jul-26
Unknown* 0 $14.12453 SI Trade
Currency Conversion
 15:59:38 - 06-Jul-26
Unknown* 0 $14.09938 SI Trade
Currency Conversion
 15:06:55 - 06-Jul-26
Unknown* 0 $14.09938 SI Trade
Currency Conversion
 15:06:12 - 06-Jul-26
Unknown* 0 $14.118 SI Trade
 10:51:40 - 06-Jul-26
Buy* 1 $14.152 SI Trade
 09:30:15 - 06-Jul-26
Buy* 1 $14.152 SI Trade
 09:30:15 - 06-Jul-26
Unknown* 0 $14.136 SI Trade
 09:00:01 - 06-Jul-26
Unknown* 434,441 $14.0744 OTC Trade
 08:35:46 - 06-Jul-26
Unknown* -435,753 $14.0744 Correction
OTC Trade
 08:35:46 - 06-Jul-26
Unknown* 435,753 $14.0744 OTC Trade
 08:35:46 - 06-Jul-26
Unknown* 0 $14.0971 SI Trade
Currency Conversion
 08:21:59 - 06-Jul-26
Unknown* 0 $14.0971 SI Trade
Currency Conversion
 08:21:54 - 06-Jul-26
Unknown* 0 $13.91422 SI Trade
Currency Conversion
 08:00:07 - 06-Jul-26
Sell* 3 $13.91 SI Trade
 08:00:06 - 06-Jul-26
Unknown* 0 $13.91 SI Trade
 08:00:06 - 06-Jul-26
Unknown* 0 $14.05805 SI Trade
Currency Conversion
 10:20:38 - 03-Jul-26
Unknown* 1 $14.05805 SI Trade
Currency Conversion
 10:20:35 - 03-Jul-26
Unknown* 0 $14.05805 SI Trade
Currency Conversion
 10:20:35 - 03-Jul-26
Buy* 1 $14.092 SI Trade
 09:30:48 - 03-Jul-26
Unknown* 0 $14.092 SI Trade
 09:30:48 - 03-Jul-26
Buy* 4 $14.092 SI Trade
 09:30:44 - 03-Jul-26
Buy* 4 $14.092 Automatic Execution
 09:30:44 - 03-Jul-26
Buy* 2 $14.092 SI Trade
 09:29:46 - 03-Jul-26
Buy* 4 $14.092 Automatic Execution
 09:29:46 - 03-Jul-26
Buy* 17 $14.092 Automatic Execution
 09:14:36 - 03-Jul-26
Unknown* 0 $14.106 SI Trade
 08:41:17 - 03-Jul-26
Unknown* 0 $14.106 SI Trade
 08:32:07 - 03-Jul-26
Unknown* 0 $14.106 SI Trade
 08:32:07 - 03-Jul-26
Unknown* 0 $14.006 SI Trade
 16:29:31 - 02-Jul-26
Buy* 1 $13.994 SI Trade
 16:29:31 - 02-Jul-26
Unknown* 0 $13.994 SI Trade
 16:29:31 - 02-Jul-26
Buy* 4 $13.994 Automatic Execution
 16:29:31 - 02-Jul-26
Unknown* 0 $13.994 SI Trade
 16:28:34 - 02-Jul-26
Buy* 666 $14.002 Automatic Execution
 16:14:34 - 02-Jul-26
Buy* 2 $13.994 SI Trade
 16:06:16 - 02-Jul-26
Buy* 17 $13.994 Automatic Execution
 16:06:10 - 02-Jul-26
Buy* 717 $14.026 Automatic Execution
 15:42:37 - 02-Jul-26
Unknown* 0 $14.214 SI Trade
 13:59:57 - 02-Jul-26
Buy* 4 $14.226 Automatic Execution
 13:59:57 - 02-Jul-26
Unknown* 0 $14.14 SI Trade
 13:59:48 - 02-Jul-26
Unknown* 0 $14.132 SI Trade
 13:57:46 - 02-Jul-26
Unknown* 0 $14.142 SI Trade
 13:56:15 - 02-Jul-26
Unknown* 4,500 $14.1618 OTC Trade
 13:47:36 - 02-Jul-26
Unknown* 0 $14.07 SI Trade
 12:01:09 - 02-Jul-26
Buy* 2 $14.052 SI Trade
 09:22:51 - 02-Jul-26
Buy* 14 $14.05 Automatic Execution
 09:22:34 - 02-Jul-26
Unknown* 0 $14.028 SI Trade
 08:10:33 - 02-Jul-26
Unknown* 0 $14.028 SI Trade
 08:02:19 - 02-Jul-26
Buy* 1 $14.026 SI Trade
 08:00:21 - 02-Jul-26
Unknown* 0 $14.026 SI Trade
 08:00:21 - 02-Jul-26
Unknown* 0 $14.026 SI Trade
 08:00:21 - 02-Jul-26
Unknown* 0 $14.026 SI Trade
 08:00:21 - 02-Jul-26
Unknown* 0 $14.026 SI Trade
 08:00:21 - 02-Jul-26
Unknown* 0 $14.026 SI Trade
 08:00:21 - 02-Jul-26
Unknown* 0 $14.026 SI Trade
 08:00:21 - 02-Jul-26
Buy* 4 $14.024 Automatic Execution
 08:00:21 - 02-Jul-26
Unknown* 0 $14.01237 SI Trade
Currency Conversion
 08:00:21 - 02-Jul-26
Buy* 3 $14.018 Suspected BUY Trade
 08:00:20 - 02-Jul-26
Unknown* 0 $14.128 SI Trade
 16:23:28 - 01-Jul-26
Unknown* 0 $14.14 SI Trade
 16:19:04 - 01-Jul-26
Unknown* 0 $14.088 SI Trade
 15:54:55 - 01-Jul-26
Buy* 1 $14.088 SI Trade
 15:54:55 - 01-Jul-26
Unknown* 0 $14.03737 SI Trade
Currency Conversion
 15:29:50 - 01-Jul-26
Unknown* 0 $14.106 SI Trade
 15:03:28 - 01-Jul-26
Unknown* 0 $14.078 SI Trade
 10:11:57 - 01-Jul-26
Unknown* 0 $14.08 SI Trade
 08:13:05 - 01-Jul-26
Sell* 3 $14.026 Automatic Execution
 08:13:05 - 01-Jul-26
Unknown* 0 $14.05562 SI Trade
Currency Conversion
 08:05:05 - 01-Jul-26
Unknown* 0 $14.05562 SI Trade
Currency Conversion
 08:05:05 - 01-Jul-26
Unknown* 0 $14.05562 SI Trade
Currency Conversion
 08:04:57 - 01-Jul-26
Unknown* 0 $14.05562 SI Trade
Currency Conversion
 08:04:57 - 01-Jul-26
Unknown* 0 $14.0944 SI Trade
Currency Conversion
 08:00:20 - 01-Jul-26
Sell* 701 $14.034 Automatic Execution
 16:13:33 - 30-Jun-26
Unknown* 0 $14.02987 SI Trade
Currency Conversion
 15:43:56 - 30-Jun-26
Unknown* 0 $14.03215 SI Trade
Currency Conversion
 15:43:08 - 30-Jun-26
Sell* 860 $13.992 Automatic Execution
 15:13:07 - 30-Jun-26
Sell* 860 $13.996 Automatic Execution
 15:12:07 - 30-Jun-26
Buy* 1 $14.034 SI Trade
 15:06:29 - 30-Jun-26
Unknown* 0 $13.924 SI Trade
 14:12:13 - 30-Jun-26
Sell* 44 $13.924 Automatic Execution
 14:12:13 - 30-Jun-26
Unknown* 0 $14.054 SI Trade
 11:17:27 - 30-Jun-26
Unknown* 0 $14.02 SI Trade
 10:28:06 - 30-Jun-26
Buy* 2 $14.02 SI Trade
 10:25:45 - 30-Jun-26
Buy* 3 $14.02 Automatic Execution
 10:25:45 - 30-Jun-26
Buy* 24 $14.02 Automatic Execution
 10:22:30 - 30-Jun-26
Unknown* 0 $14.032 SI Trade
 09:21:30 - 30-Jun-26
Unknown* 0 $14.03899 SI Trade
Currency Conversion
 09:05:00 - 30-Jun-26
Unknown* 1 $14.03899 SI Trade
Currency Conversion
 09:04:58 - 30-Jun-26
Unknown* 0 $14.04812 SI Trade
Currency Conversion
 08:00:19 - 30-Jun-26
Unknown* 0 $13.914 SI Trade
 15:45:25 - 29-Jun-26
Buy* 860 $13.918 Automatic Execution
 15:00:53 - 29-Jun-26
Buy* 860 $13.93 Automatic Execution
 15:00:20 - 29-Jun-26
Sell* 3 $13.96 Automatic Execution
 14:55:44 - 29-Jun-26
Buy* 355 $14.106 Automatic Execution
 14:35:45 - 29-Jun-26
Buy* 2 $14.056 SI Trade
 12:23:49 - 29-Jun-26
Buy* 3 $14.056 SI Trade
 12:23:36 - 29-Jun-26
Buy* 3 $14.056 Automatic Execution
 12:23:36 - 29-Jun-26
Unknown* 0 $14.056 SI Trade
 12:23:33 - 29-Jun-26
Buy* 3 $14.056 Automatic Execution
 12:23:33 - 29-Jun-26
Unknown* 202,410 $14.0235 OTC Trade
 09:23:41 - 29-Jun-26
Buy* 2 $14.026 SI Trade
 08:11:25 - 29-Jun-26
Buy* 18 $14.026 Automatic Execution
 08:11:17 - 29-Jun-26
Unknown* 0 $14.03 SI Trade
 08:05:11 - 29-Jun-26
Unknown* 0 $14.01061 SI Trade
Currency Conversion
 08:00:18 - 29-Jun-26
Unknown* 0 $14.016 SI Trade
 15:16:47 - 26-Jun-26
Unknown* 0 $13.82953 SI Trade
Currency Conversion
 13:13:48 - 26-Jun-26
Unknown* 0 $13.91 SI Trade
 10:00:15 - 26-Jun-26
Unknown* 0 $13.954 SI Trade
 09:20:31 - 26-Jun-26
Unknown* 0 $13.87953 SI Trade
Currency Conversion
 09:01:10 - 26-Jun-26
Sell* 42 $13.908 Automatic Execution
 08:30:52 - 26-Jun-26
Unknown* 0 $13.95225 SI Trade
Currency Conversion
 08:05:32 - 26-Jun-26
Unknown* 0 $13.95225 SI Trade
Currency Conversion
 08:04:55 - 26-Jun-26
Unknown* 0 $13.992 SI Trade
 08:00:05 - 26-Jun-26
Buy* 870 $13.936 Automatic Execution
 15:02:30 - 25-Jun-26
Sell* 45 $13.94 Automatic Execution
 14:47:49 - 25-Jun-26
Unknown* 0 $13.85446 SI Trade
Currency Conversion
 13:01:35 - 25-Jun-26
Unknown* 2 $13.85219 SI Trade
Currency Conversion
 11:37:34 - 25-Jun-26
Buy* 850 $13.926 Automatic Execution
 10:24:01 - 25-Jun-26
Buy* 1 $13.906 SI Trade
 08:22:02 - 25-Jun-26
Buy* 3 $13.906 SI Trade
 08:21:47 - 25-Jun-26
Buy* 3 $13.906 Automatic Execution
 08:21:47 - 25-Jun-26
Buy* 3 $13.906 SI Trade
 08:21:06 - 25-Jun-26
Buy* 3 $13.906 Automatic Execution
 08:21:06 - 25-Jun-26
Buy* 3 $13.906 SI Trade
 08:20:47 - 25-Jun-26
Buy* 3 $13.906 Automatic Execution
 08:20:47 - 25-Jun-26
Buy* 4 $13.906 SI Trade
 08:20:16 - 25-Jun-26
Buy* 3 $13.906 Automatic Execution
 08:20:16 - 25-Jun-26
Buy* 4 $13.906 Automatic Execution
 08:19:53 - 25-Jun-26
Buy* 2 $13.906 SI Trade
 08:19:52 - 25-Jun-26
Buy* 2 $13.906 SI Trade
 08:17:36 - 25-Jun-26
Buy* 2 $13.906 Automatic Execution
 08:17:36 - 25-Jun-26
Buy* 2 $13.906 Automatic Execution
 08:17:30 - 25-Jun-26
Buy* 2 $13.906 SI Trade
 08:17:30 - 25-Jun-26
Buy* 2 $13.906 SI Trade
 08:17:06 - 25-Jun-26
Buy* 2 $13.906 Automatic Execution
 08:17:06 - 25-Jun-26
Buy* 2 $13.906 Automatic Execution
 08:17:01 - 25-Jun-26
Buy* 2 $13.906 SI Trade
 08:17:00 - 25-Jun-26
Buy* 2 $13.906 Automatic Execution
 08:16:21 - 25-Jun-26
Unknown* 0 $13.908 SI Trade
 08:16:20 - 25-Jun-26
Buy* 212 $13.906 Automatic Execution
 08:15:02 - 25-Jun-26
Unknown* 0 $13.906 SI Trade
 08:14:22 - 25-Jun-26
Unknown* 0 $13.80714 SI Trade
Currency Conversion
 13:18:39 - 24-Jun-26
Unknown* 0 $13.80941 SI Trade
Currency Conversion
 10:49:45 - 24-Jun-26
Unknown* 0 $13.81168 SI Trade
Currency Conversion
 10:49:45 - 24-Jun-26
Unknown* 0 $13.75032 SI Trade
Currency Conversion
 08:23:04 - 24-Jun-26
Unknown* 0 $13.79577 SI Trade
Currency Conversion
 08:09:29 - 24-Jun-26
Unknown* 0 $13.798 SI Trade
 08:04:58 - 24-Jun-26
Buy* 1 $13.80 SI Trade
 08:03:25 - 24-Jun-26
Buy* 2 $13.80 Automatic Execution
 08:03:25 - 24-Jun-26
Unknown* 0 $13.82078 SI Trade
Currency Conversion
 08:00:25 - 24-Jun-26
Buy* 2 $13.836 SI Trade
 15:42:38 - 23-Jun-26
Buy* 14 $13.812 Automatic Execution
 15:42:16 - 23-Jun-26
Unknown* 0 $13.852 SI Trade
 15:15:02 - 23-Jun-26
Unknown* 0 $13.794 SI Trade
 14:50:49 - 23-Jun-26
Sell* 4 $13.696 Automatic Execution
 14:30:17 - 23-Jun-26
Unknown* 0 $13.77052 SI Trade
Currency Conversion
 10:04:57 - 23-Jun-26
Buy* 2 $13.766 SI Trade
 08:57:54 - 23-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84