| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $13.534 | Automatic Execution |
16:01:19 - 28-Sep-26 |
| Unknown* | 0 | $13.56049 | SI Trade Currency Conversion |
15:59:57 - 28-Sep-26 |
| Unknown* | 0 | $13.66068 | SI Trade Currency Conversion |
09:14:38 - 28-Sep-26 |
| Unknown* | 0 | $13.66068 | SI Trade Currency Conversion |
09:08:26 - 28-Sep-26 |
| Unknown* | 0 | $13.67662 | SI Trade Currency Conversion |
08:05:58 - 28-Sep-26 |
| Unknown* | 1 | $13.67662 | SI Trade Currency Conversion |
08:05:58 - 28-Sep-26 |
| Unknown* | 1 | $13.67662 | SI Trade Currency Conversion |
08:05:58 - 28-Sep-26 |
| Unknown* | 0 | $13.61514 | SI Trade Currency Conversion |
08:04:53 - 28-Sep-26 |
| Unknown* | 0 | $13.61514 | SI Trade Currency Conversion |
08:04:53 - 28-Sep-26 |
| Unknown* | 0 | $13.66 | SI Trade |
08:00:21 - 28-Sep-26 |
| Sell* | 3 | $13.622 | Uncrossing Trade |
16:35:18 - 25-Sep-26 |
| Buy* | 98 | $13.556 | Automatic Execution |
14:29:27 - 25-Sep-26 |
| Unknown* | 0 | $13.556 | SI Trade |
14:29:27 - 25-Sep-26 |
| Unknown* | 0 | $13.706 | SI Trade |
10:09:32 - 25-Sep-26 |
| Buy* | 1 | $13.706 | SI Trade |
10:09:26 - 25-Sep-26 |
| Unknown* | 0 | $13.64771 | SI Trade Currency Conversion |
08:32:06 - 25-Sep-26 |
| Unknown* | 0 | $13.64998 | SI Trade Currency Conversion |
08:26:12 - 25-Sep-26 |
| Unknown* | 0 | $13.664 | SI Trade |
08:15:24 - 25-Sep-26 |
| Unknown* | 0 | $13.67 | SI Trade |
08:03:22 - 25-Sep-26 |
| Unknown* | 0 | $13.688 | SI Trade |
08:00:06 - 25-Sep-26 |
| Unknown* | 0 | $13.688 | SI Trade |
08:00:06 - 25-Sep-26 |
| Unknown* | 0 | $13.632 | SI Trade |
11:21:01 - 24-Sep-26 |
| Unknown* | 0 | $13.628 | SI Trade |
11:17:00 - 24-Sep-26 |
| Unknown* | 0 | $13.65648 | SI Trade Currency Conversion |
08:00:50 - 24-Sep-26 |
| Buy* | 5 | $13.71 | SI Trade |
15:45:08 - 23-Sep-26 |
| Sell* | 683 | $13.68 | Automatic Execution |
15:30:30 - 23-Sep-26 |
| Sell* | 5 | $13.716 | SI Trade |
14:10:29 - 23-Sep-26 |
| Unknown* | 0 | $13.86675 | SI Trade Currency Conversion |
08:09:37 - 23-Sep-26 |
| Unknown* | 0 | $13.86904 | SI Trade Currency Conversion |
08:09:18 - 23-Sep-26 |
| Unknown* | 1 | $13.89419 | SI Trade Currency Conversion |
08:04:45 - 23-Sep-26 |
| Buy* | 4 | $13.854 | SI Trade |
08:00:12 - 23-Sep-26 |
| Buy* | 15 | $13.854 | Suspected BUY Trade |
08:00:12 - 23-Sep-26 |
| Sell* | 3 | $13.888 | SI Trade |
08:00:02 - 23-Sep-26 |
| Unknown* | 0 | $13.828 | SI Trade |
15:51:32 - 22-Sep-26 |
| Unknown* | 2 | $13.8339 | SI Trade Currency Conversion |
15:47:38 - 22-Sep-26 |
| Unknown* | 0 | $13.794 | SI Trade |
08:48:05 - 22-Sep-26 |
| Unknown* | 0 | $13.778 | SI Trade |
14:48:41 - 21-Sep-26 |
| Unknown* | 0 | $13.81577 | SI Trade Currency Conversion |
13:02:51 - 21-Sep-26 |
| Unknown* | 1 | $13.81577 | SI Trade Currency Conversion |
13:00:04 - 21-Sep-26 |
| Unknown* | 0 | $13.816 | SI Trade |
11:57:30 - 21-Sep-26 |
| Unknown* | 1 | $13.78364 | SI Trade Currency Conversion |
08:29:51 - 21-Sep-26 |
| Unknown* | 0 | $13.726 | SI Trade |
08:21:30 - 21-Sep-26 |
| Buy* | 7 | $13.78 | SI Trade |
08:16:34 - 21-Sep-26 |
| Sell* | 900 | $13.6472 | SI Trade |
16:25:13 - 18-Sep-26 |
| Buy* | 6 | $13.672 | SI Trade |
16:22:29 - 18-Sep-26 |
| Unknown* | 0 | $13.684 | SI Trade |
14:56:14 - 18-Sep-26 |
| Unknown* | 0 | $13.844 | SI Trade |
08:04:54 - 18-Sep-26 |
| Unknown* | 0 | $13.872 | SI Trade |
08:00:22 - 18-Sep-26 |
| Buy* | 1 | $13.83 | SI Trade |
16:18:47 - 17-Sep-26 |
| Unknown* | 0 | $13.8169 | SI Trade Currency Conversion |
11:56:27 - 17-Sep-26 |
| Buy* | 1 | $13.828 | SI Trade |
11:26:33 - 17-Sep-26 |
| Buy* | 2 | $13.816 | SI Trade |
10:00:16 - 17-Sep-26 |
| Buy* | 15 | $13.814 | Automatic Execution |
09:59:56 - 17-Sep-26 |
| Unknown* | 0 | $13.808 | SI Trade |
09:57:59 - 17-Sep-26 |
| Sell* | 533 | $13.764 | Automatic Execution |
15:55:38 - 16-Sep-26 |
| Buy* | 2 | $13.772 | SI Trade |
15:33:38 - 16-Sep-26 |
| Buy* | 21 | $13.772 | Automatic Execution |
15:32:28 - 16-Sep-26 |
| Sell* | 270 | $13.7253 | SI Trade |
08:32:31 - 16-Sep-26 |
| Unknown* | 0 | $13.83 | SI Trade |
08:12:42 - 16-Sep-26 |
| Unknown* | 0 | $13.81653 | SI Trade Currency Conversion |
08:05:12 - 16-Sep-26 |
| Unknown* | 0 | $13.82576 | SI Trade Currency Conversion |
08:00:15 - 16-Sep-26 |
| Unknown* | 0 | $13.71761 | SI Trade Currency Conversion |
09:57:59 - 15-Sep-26 |
| Unknown* | 1 | $13.71992 | SI Trade Currency Conversion |
09:57:59 - 15-Sep-26 |
| Unknown* | 0 | $13.70146 | SI Trade Currency Conversion |
09:57:48 - 15-Sep-26 |
| Sell* | 14 | $13.70 | Automatic Execution |
09:42:07 - 15-Sep-26 |
| Unknown* | 1 | $13.76145 | SI Trade Currency Conversion |
08:05:04 - 15-Sep-26 |
| Sell* | 16 | $13.648 | Automatic Execution |
08:01:59 - 15-Sep-26 |
| Buy* | 16 | $13.736 | Suspected BUY Trade |
08:00:16 - 15-Sep-26 |
| Buy* | 9 | $13.758 | SI Trade |
15:52:30 - 14-Sep-26 |
| Buy* | 5 | $13.88 | SI Trade |
15:11:33 - 11-Sep-26 |
| Buy* | 15 | $13.88 | SI Trade |
15:11:26 - 11-Sep-26 |
| Buy* | 19 | $13.878 | Automatic Execution |
15:11:26 - 11-Sep-26 |
| Buy* | 2 | $13.852 | SI Trade |
08:45:42 - 11-Sep-26 |
| Unknown* | 0 | $13.86343 | SI Trade Currency Conversion |
08:07:29 - 11-Sep-26 |
| Unknown* | 0 | $13.898 | SI Trade |
08:04:51 - 11-Sep-26 |
| Unknown* | 0 | $13.80543 | SI Trade Currency Conversion |
08:04:51 - 11-Sep-26 |
| Sell* | 103,650 | $13.9248 | SI Trade |
08:39:26 - 10-Sep-26 |
| Unknown* | 2 | $13.98976 | SI Trade Currency Conversion |
08:31:07 - 10-Sep-26 |
| Unknown* | 0 | $14.02 | SI Trade |
08:07:33 - 10-Sep-26 |
| Unknown* | 1 | $14.00373 | SI Trade Currency Conversion |
08:00:51 - 10-Sep-26 |
| Buy* | 18 | $14.022 | Automatic Execution |
08:00:04 - 10-Sep-26 |
| Buy* | 6 | $14.022 | SI Trade |
08:00:02 - 10-Sep-26 |
| Buy* | 4 | $13.936 | SI Trade |
16:16:21 - 09-Sep-26 |
| Sell* | 95 | $13.986 | Automatic Execution |
15:42:57 - 09-Sep-26 |
| Unknown* | 0 | $13.982 | SI Trade |
15:20:51 - 09-Sep-26 |
| Unknown* | 0 | $13.99 | SI Trade |
15:18:37 - 09-Sep-26 |
| Unknown* | 0 | $14.002 | SI Trade |
15:16:17 - 09-Sep-26 |
| Unknown* | 2 | $13.95022 | SI Trade Currency Conversion |
14:28:00 - 09-Sep-26 |
| Unknown* | 0 | $14.076 | SI Trade |
14:25:00 - 09-Sep-26 |
| Unknown* | 0 | $14.076 | SI Trade |
14:25:00 - 09-Sep-26 |
| Unknown* | 0 | $14.076 | SI Trade |
14:24:52 - 09-Sep-26 |
| Unknown* | 0 | $14.0549 | SI Trade Currency Conversion |
14:24:50 - 09-Sep-26 |
| Buy* | 1,000 | $14.12 | Automatic Execution |
08:34:12 - 09-Sep-26 |
| Unknown* | 0 | $14.12236 | SI Trade Currency Conversion |
08:10:08 - 09-Sep-26 |
| Unknown* | 0 | $14.13 | SI Trade |
08:07:01 - 09-Sep-26 |
| Unknown* | 1 | $14.0549 | SI Trade Currency Conversion |
08:02:05 - 09-Sep-26 |
| Unknown* | 0 | $14.148 | SI Trade |
08:00:03 - 09-Sep-26 |
| Buy* | 6 | $14.132 | SI Trade |
15:02:12 - 08-Sep-26 |
| Unknown* | 0 | $14.116 | SI Trade |
14:40:07 - 08-Sep-26 |
| Unknown* | 0 | $14.132 | SI Trade |
14:36:22 - 08-Sep-26 |
| Unknown* | 0 | $14.124 | SI Trade |
12:39:11 - 08-Sep-26 |
| Unknown* | 0 | $14.176 | SI Trade |
16:23:29 - 07-Sep-26 |
| Unknown* | 0 | $14.186 | SI Trade |
15:43:52 - 07-Sep-26 |
| Unknown* | 0 | $14.08929 | SI Trade Currency Conversion |
10:12:18 - 07-Sep-26 |
| Unknown* | 0 | $14.198 | SI Trade |
08:23:12 - 07-Sep-26 |
| Unknown* | 0 | $14.21 | SI Trade |
08:10:38 - 07-Sep-26 |
| Sell* | 287 | $14.062 | Automatic Execution |
08:02:42 - 07-Sep-26 |
| Unknown* | 0 | $14.062 | SI Trade |
08:02:42 - 07-Sep-26 |
| Unknown* | 0 | $14.228 | SI Trade |
08:00:18 - 07-Sep-26 |
| Unknown* | 0 | $14.052 | SI Trade |
08:00:18 - 07-Sep-26 |
| Sell* | 7 | $14.052 | SI Trade |
08:00:18 - 07-Sep-26 |
| Unknown* | 0 | $14.228 | SI Trade |
08:00:18 - 07-Sep-26 |
| Sell* | 558 | $14.052 | Uncrossing Trade |
08:00:18 - 07-Sep-26 |
| Unknown* | 5 | $14.03589 | SI Trade Currency Conversion |
08:00:15 - 07-Sep-26 |
| Unknown* | 0 | $14.03589 | SI Trade Currency Conversion |
08:00:15 - 07-Sep-26 |
| Unknown* | 0 | $14.22628 | SI Trade Currency Conversion |
08:00:15 - 07-Sep-26 |
| Sell* | 19 | $14.122 | Uncrossing Trade |
16:35:03 - 04-Sep-26 |
| Buy* | 3 | $14.148 | SI Trade |
16:13:35 - 04-Sep-26 |
| Sell* | 28 | $14.12 | SI Trade |
16:11:06 - 04-Sep-26 |
| Sell* | 252 | $14.116 | Automatic Execution |
16:10:52 - 04-Sep-26 |
| Buy* | 1 | $14.14 | SI Trade |
14:52:33 - 04-Sep-26 |
| Sell* | 1 | $14.074 | SI Trade |
10:57:18 - 04-Sep-26 |
| Unknown* | 1,814 | $14.18006 | SI Trade Currency Conversion |
08:42:28 - 04-Sep-26 |
| Unknown* | 0 | $14.172 | SI Trade |
08:19:54 - 04-Sep-26 |
| Unknown* | 0 | $14.196 | SI Trade |
08:09:41 - 04-Sep-26 |
| Unknown* | 10 | $14.15449 | SI Trade Currency Conversion |
08:04:47 - 04-Sep-26 |
| Unknown* | 0 | $14.15449 | SI Trade Currency Conversion |
08:04:47 - 04-Sep-26 |
| Unknown* | 0 | $14.218 | SI Trade |
08:00:09 - 04-Sep-26 |
| Sell* | 870 | $14.09 | Automatic Execution |
15:56:21 - 03-Sep-26 |
| Buy* | 574 | $14.154 | Automatic Execution |
14:26:04 - 03-Sep-26 |
| Unknown* | 0 | $14.12807 | SI Trade Currency Conversion |
13:30:52 - 03-Sep-26 |
| Unknown* | 1 | $13.98195 | SI Trade Currency Conversion |
10:53:43 - 03-Sep-26 |
| Unknown* | 2 | $14.1072 | SI Trade Currency Conversion |
10:31:46 - 03-Sep-26 |
| Unknown* | 5 | $14.1072 | SI Trade Currency Conversion |
10:31:41 - 03-Sep-26 |
| Unknown* | 5 | $14.1072 | SI Trade Currency Conversion |
10:31:36 - 03-Sep-26 |
| Unknown* | 5 | $14.1072 | SI Trade Currency Conversion |
10:31:31 - 03-Sep-26 |
| Unknown* | 5 | $14.1072 | SI Trade Currency Conversion |
10:31:26 - 03-Sep-26 |
| Unknown* | 5 | $14.1072 | SI Trade Currency Conversion |
10:31:21 - 03-Sep-26 |
| Unknown* | 1 | $14.1072 | SI Trade Currency Conversion |
10:31:16 - 03-Sep-26 |
| Unknown* | 1 | $14.09792 | SI Trade Currency Conversion |
08:03:07 - 03-Sep-26 |
| Unknown* | 0 | $13.96087 | SI Trade Currency Conversion |
16:24:50 - 02-Sep-26 |
| Buy* | 850 | $14.014 | Automatic Execution |
16:07:20 - 02-Sep-26 |
| Buy* | 870 | $14.012 | Automatic Execution |
16:05:18 - 02-Sep-26 |
| Buy* | 930 | $14.034 | Automatic Execution |
15:34:03 - 02-Sep-26 |
| Buy* | 870 | $14.018 | Automatic Execution |
15:34:03 - 02-Sep-26 |
| Unknown* | 0 | $13.91456 | SI Trade Currency Conversion |
10:32:56 - 02-Sep-26 |
| Unknown* | 0 | $13.92151 | SI Trade Currency Conversion |
10:20:57 - 02-Sep-26 |
| Unknown* | 0 | $13.972 | SI Trade |
08:03:31 - 02-Sep-26 |
| Unknown* | 1 | $14.00487 | SI Trade Currency Conversion |
08:00:32 - 02-Sep-26 |
| Sell* | 358 | $13.982 | Uncrossing Trade |
16:35:24 - 01-Sep-26 |
| Unknown* | 0 | $14.05252 | SI Trade Currency Conversion |
14:38:02 - 01-Sep-26 |
| Unknown* | 0 | $14.076 | SI Trade |
10:00:59 - 01-Sep-26 |
| Unknown* | 0 | $14.16633 | SI Trade Currency Conversion |
08:43:02 - 01-Sep-26 |
| Unknown* | 0 | $14.164 | SI Trade |
08:30:06 - 01-Sep-26 |
| Unknown* | 0 | $14.18956 | SI Trade Currency Conversion |
08:29:09 - 01-Sep-26 |
| Unknown* | 0 | $14.176 | SI Trade |
08:21:49 - 01-Sep-26 |
| Unknown* | 0 | $14.198 | SI Trade |
08:10:23 - 01-Sep-26 |
| Buy* | 7 | $14.178 | SI Trade |
08:03:49 - 01-Sep-26 |
| Unknown* | 0 | $14.192 | SI Trade |
08:03:44 - 01-Sep-26 |
| Buy* | 7 | $14.192 | SI Trade |
08:03:44 - 01-Sep-26 |
| Unknown* | 0 | $14.192 | SI Trade |
08:03:44 - 01-Sep-26 |
| Unknown* | 0 | $14.192 | SI Trade |
08:03:44 - 01-Sep-26 |
| Sell* | 1 | $14.046 | SI Trade |
08:03:44 - 01-Sep-26 |
| Buy* | 3 | $14.192 | SI Trade |
08:03:44 - 01-Sep-26 |
| Buy* | 15 | $14.20 | Automatic Execution |
08:03:44 - 01-Sep-26 |
| Unknown* | 1 | $14.21046 | SI Trade Currency Conversion |
08:02:42 - 01-Sep-26 |
| Unknown* | 0 | $14.21046 | SI Trade Currency Conversion |
08:02:42 - 01-Sep-26 |
| Unknown* | 0 | $14.262 | SI Trade |
16:18:56 - 28-Aug-26 |
| Unknown* | 0 | $14.32625 | SI Trade Currency Conversion |
15:47:16 - 28-Aug-26 |
| Unknown* | 0 | $14.31227 | SI Trade Currency Conversion |
15:18:44 - 28-Aug-26 |
| Unknown* | 0 | $14.31227 | SI Trade Currency Conversion |
15:18:44 - 28-Aug-26 |
| Unknown* | 0 | $14.28897 | SI Trade Currency Conversion |
15:14:54 - 28-Aug-26 |
| Unknown* | 0 | $14.266 | SI Trade |
15:07:23 - 28-Aug-26 |
| Buy* | 1 | $14.326 | SI Trade |
12:22:44 - 28-Aug-26 |
| Unknown* | 0 | $14.336 | SI Trade |
11:32:18 - 28-Aug-26 |
| Unknown* | 0 | $14.388 | SI Trade |
08:06:33 - 28-Aug-26 |
| Unknown* | 0 | $14.41 | SI Trade |
08:00:41 - 28-Aug-26 |
| Buy* | 1 | $14.41 | SI Trade |
08:00:41 - 28-Aug-26 |
| Buy* | 15 | $14.412 | SI Trade |
08:00:26 - 28-Aug-26 |
| Buy* | 15 | $14.412 | Automatic Execution |
08:00:26 - 28-Aug-26 |
| Buy* | 15 | $14.412 | Suspected BUY Trade |
08:00:26 - 28-Aug-26 |
| Sell* | 1 | $14.412 | SI Trade |
08:00:16 - 28-Aug-26 |
| Sell* | 1 | $14.412 | SI Trade |
08:00:16 - 28-Aug-26 |
| Unknown* | 0 | $14.412 | SI Trade |
08:00:16 - 28-Aug-26 |
| Unknown* | 0 | $14.412 | SI Trade |
08:00:16 - 28-Aug-26 |
| Unknown* | 0 | $14.26098 | SI Trade Currency Conversion |
11:50:10 - 27-Aug-26 |
| Sell* | 6,500 | $14.2725 | SI Trade |
10:20:36 - 27-Aug-26 |
| Unknown* | 0 | $14.28253 | SI Trade Currency Conversion |
14:39:27 - 26-Aug-26 |
| Unknown* | 0 | $14.3082 | SI Trade Currency Conversion |
08:11:22 - 26-Aug-26 |
| Unknown* | 0 | $14.1752 | SI Trade Currency Conversion |
08:00:17 - 26-Aug-26 |
| Unknown* | 1 | $14.36887 | SI Trade Currency Conversion |
08:00:17 - 26-Aug-26 |
| Buy* | 5 | $14.364 | SI Trade |
08:00:17 - 26-Aug-26 |
| Buy* | 4 | $14.364 | SI Trade |
08:00:11 - 26-Aug-26 |
| Buy* | 16 | $14.364 | Automatic Execution |
08:00:11 - 26-Aug-26 |
| Buy* | 8 | $14.268 | SI Trade |
16:12:36 - 25-Aug-26 |
| Unknown* | 0 | $14.264 | SI Trade |
15:49:19 - 25-Aug-26 |
| Buy* | 1 | $14.312 | SI Trade |
13:52:13 - 25-Aug-26 |
| Unknown* | 0 | $14.314 | SI Trade |
12:13:43 - 25-Aug-26 |
| Unknown* | 0 | $14.326 | SI Trade |
11:50:53 - 25-Aug-26 |
| Unknown* | 0 | $14.334 | SI Trade |
11:24:00 - 25-Aug-26 |