| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $13.4947 | SI Trade Currency Conversion |
14:51:02 - 21-May-26 |
| Unknown* | 0 | $13.4947 | SI Trade Currency Conversion |
10:50:40 - 21-May-26 |
| Unknown* | 0 | $13.35348 | SI Trade Currency Conversion |
15:09:45 - 20-May-26 |
| Unknown* | 2 | $13.36044 | SI Trade Currency Conversion |
15:09:31 - 20-May-26 |
| Unknown* | 1 | $13.36044 | SI Trade Currency Conversion |
15:09:25 - 20-May-26 |
| Unknown* | 0 | $13.31635 | SI Trade Currency Conversion |
10:15:49 - 20-May-26 |
| Unknown* | 0 | $13.29547 | SI Trade Currency Conversion |
08:05:09 - 20-May-26 |
| Unknown* | 0 | $13.32385 | SI Trade Currency Conversion |
15:01:16 - 19-May-26 |
| Unknown* | 2 | $13.32385 | SI Trade Currency Conversion |
15:01:03 - 19-May-26 |
| Unknown* | 1 | $13.33084 | SI Trade Currency Conversion |
15:00:25 - 19-May-26 |
| Buy* | 4,000 | $13.3006 | SI Trade |
14:35:19 - 19-May-26 |
| Unknown* | 0 | $13.43797 | SI Trade Currency Conversion |
11:34:09 - 19-May-26 |
| Unknown* | 0 | $13.46359 | SI Trade Currency Conversion |
08:01:02 - 19-May-26 |
| Buy* | 1 | $13.476 | SI Trade |
08:00:01 - 19-May-26 |
| Unknown* | 0 | $13.476 | SI Trade |
08:00:01 - 19-May-26 |
| Unknown* | 3 | $13.375 | SI Trade |
06:34:37 - 19-May-26 |
| Unknown* | 3 | $13.375 | SI Trade |
06:34:36 - 19-May-26 |
| Unknown* | 2 | $13.375 | SI Trade |
06:34:36 - 19-May-26 |
| Unknown* | 2 | $13.375 | SI Trade |
06:34:36 - 19-May-26 |
| Unknown* | 1 | $13.39372 | SI Trade Currency Conversion |
06:31:54 - 19-May-26 |
| Unknown* | 1 | $13.39372 | SI Trade Currency Conversion |
06:31:54 - 19-May-26 |
| Unknown* | 1 | $13.39372 | SI Trade Currency Conversion |
06:31:54 - 19-May-26 |
| Unknown* | 1 | $13.39372 | SI Trade Currency Conversion |
06:31:53 - 19-May-26 |
| Unknown* | 0 | $13.468 | SI Trade |
15:27:17 - 18-May-26 |
| Unknown* | 0 | $13.48 | SI Trade |
15:11:07 - 18-May-26 |
| Unknown* | 1 | $13.41651 | SI Trade Currency Conversion |
14:21:32 - 18-May-26 |
| Unknown* | 0 | $13.377 | SI Trade Currency Conversion |
14:00:41 - 18-May-26 |
| Unknown* | 0 | $13.356 | SI Trade |
11:34:52 - 18-May-26 |
| Unknown* | 0 | $13.372 | SI Trade |
11:11:43 - 18-May-26 |
| Unknown* | 0 | $13.35 | SI Trade |
09:02:18 - 18-May-26 |
| Unknown* | 0 | $13.36073 | SI Trade Currency Conversion |
08:05:32 - 18-May-26 |
| Unknown* | 0 | $13.364 | SI Trade |
08:05:08 - 18-May-26 |
| Unknown* | 0 | $13.36306 | SI Trade Currency Conversion |
08:04:45 - 18-May-26 |
| Unknown* | 0 | $13.26777 | SI Trade Currency Conversion |
08:04:45 - 18-May-26 |
| Unknown* | 0 | $13.26777 | SI Trade Currency Conversion |
08:04:45 - 18-May-26 |
| Unknown* | 0 | $13.36306 | SI Trade Currency Conversion |
08:04:45 - 18-May-26 |
| Buy* | 1 | $13.386 | SI Trade |
08:00:11 - 18-May-26 |
| Buy* | 7 | $13.362 | Automatic Execution |
08:00:09 - 18-May-26 |
| Buy* | 6 | $13.362 | SI Trade |
08:00:07 - 18-May-26 |
| Buy* | 64 | $13.364 | Suspected BUY Trade |
08:00:07 - 18-May-26 |
| Unknown* | 0 | $13.462 | SI Trade |
15:43:35 - 15-May-26 |
| Unknown* | 0 | $13.40 | SI Trade |
14:22:54 - 15-May-26 |
| Unknown* | 0 | $13.54547 | SI Trade Currency Conversion |
12:40:47 - 15-May-26 |
| Unknown* | 1 | $13.55013 | SI Trade Currency Conversion |
11:47:58 - 15-May-26 |
| Unknown* | 1 | $13.56412 | SI Trade Currency Conversion |
11:47:57 - 15-May-26 |
| Unknown* | 0 | $13.55 | SI Trade |
09:43:15 - 15-May-26 |
| Unknown* | 0 | $13.61772 | SI Trade Currency Conversion |
08:00:07 - 15-May-26 |
| Unknown* | 0 | $13.66804 | SI Trade Currency Conversion |
08:24:38 - 14-May-26 |
| Unknown* | 0 | $13.67975 | SI Trade Currency Conversion |
08:04:58 - 14-May-26 |
| Unknown* | 0 | $13.69849 | SI Trade Currency Conversion |
08:00:23 - 14-May-26 |
| Unknown* | 0 | $13.69849 | SI Trade Currency Conversion |
08:00:23 - 14-May-26 |
| Unknown* | 0 | $13.64373 | SI Trade Currency Conversion |
13:38:44 - 13-May-26 |
| Unknown* | 0 | $13.64373 | SI Trade Currency Conversion |
13:38:39 - 13-May-26 |
| Unknown* | 2 | $13.71414 | SI Trade Currency Conversion |
10:57:30 - 13-May-26 |
| Unknown* | 0 | $13.7071 | SI Trade Currency Conversion |
10:57:25 - 13-May-26 |
| Unknown* | 0 | $13.586 | SI Trade |
10:52:15 - 13-May-26 |
| Unknown* | 0 | $13.70475 | SI Trade Currency Conversion |
10:32:04 - 13-May-26 |
| Unknown* | 0 | $13.654 | SI Trade |
10:30:42 - 13-May-26 |
| Unknown* | 1 | $13.73292 | SI Trade Currency Conversion |
08:00:15 - 13-May-26 |
| Unknown* | 0 | $13.564 | SI Trade |
08:00:15 - 13-May-26 |
| Buy* | 900 | $13.528 | Automatic Execution |
15:57:05 - 12-May-26 |
| Unknown* | 0 | $13.68837 | SI Trade Currency Conversion |
08:24:04 - 12-May-26 |
| Unknown* | 0 | $13.77303 | SI Trade Currency Conversion |
08:00:25 - 12-May-26 |
| Unknown* | 0 | $13.77303 | SI Trade Currency Conversion |
08:00:25 - 12-May-26 |
| Unknown* | 0 | $13.77303 | SI Trade Currency Conversion |
08:00:25 - 12-May-26 |
| Unknown* | 0 | $13.496 | SI Trade |
08:00:25 - 12-May-26 |
| Buy* | 45 | $13.758 | Automatic Execution |
16:22:05 - 11-May-26 |
| Buy* | 733 | $13.75 | Automatic Execution |
16:17:20 - 11-May-26 |
| Buy* | 900 | $13.75 | Automatic Execution |
16:17:10 - 11-May-26 |
| Unknown* | 0 | $13.73036 | SI Trade Currency Conversion |
16:00:06 - 11-May-26 |
| Unknown* | 4 | $13.73036 | SI Trade Currency Conversion |
15:59:42 - 11-May-26 |
| Sell* | 6 | $13.752 | Automatic Execution |
15:49:52 - 11-May-26 |
| Unknown* | 0 | $13.77034 | SI Trade Currency Conversion |
10:42:29 - 11-May-26 |
| Buy* | 2 | $13.764 | SI Trade |
09:54:57 - 11-May-26 |
| Buy* | 3 | $13.758 | SI Trade |
08:20:29 - 11-May-26 |
| Buy* | 7 | $13.758 | Automatic Execution |
08:20:18 - 11-May-26 |
| Buy* | 7 | $13.758 | Automatic Execution |
08:20:17 - 11-May-26 |
| Buy* | 7 | $13.76 | SI Trade |
08:20:17 - 11-May-26 |
| Unknown* | 0 | $13.76 | SI Trade |
08:20:16 - 11-May-26 |
| Buy* | 88 | $13.758 | Automatic Execution |
08:20:15 - 11-May-26 |
| Unknown* | 0 | $13.67 | SI Trade |
08:00:10 - 11-May-26 |
| Unknown* | 0 | $13.81502 | SI Trade Currency Conversion |
08:00:10 - 11-May-26 |
| Unknown* | 0 | $13.81502 | SI Trade Currency Conversion |
08:00:10 - 11-May-26 |
| Unknown* | 0 | $13.81502 | SI Trade Currency Conversion |
08:00:10 - 11-May-26 |
| Buy* | 50 | $13.68 | Suspected BUY Trade |
08:00:10 - 11-May-26 |
| Buy* | 4 | $13.708 | SI Trade |
15:29:44 - 08-May-26 |
| Sell* | 1 | $13.696 | Automatic Execution |
15:09:29 - 08-May-26 |
| Unknown* | 0 | $13.714 | SI Trade |
10:37:54 - 08-May-26 |
| Buy* | 1 | $13.694 | SI Trade |
09:22:15 - 08-May-26 |
| Buy* | 7 | $13.682 | SI Trade |
09:21:50 - 08-May-26 |
| Buy* | 7 | $13.682 | Automatic Execution |
09:21:50 - 08-May-26 |
| Buy* | 2 | $13.682 | SI Trade |
09:19:22 - 08-May-26 |
| Buy* | 7 | $13.682 | Automatic Execution |
09:19:22 - 08-May-26 |
| Unknown* | 0 | $13.71621 | SI Trade Currency Conversion |
08:00:06 - 08-May-26 |
| Buy* | 1 | $13.72 | SI Trade |
15:02:57 - 07-May-26 |
| Unknown* | 1 | $13.74919 | SI Trade Currency Conversion |
14:08:02 - 07-May-26 |
| Buy* | 1 | $13.782 | SI Trade |
10:24:45 - 07-May-26 |
| Buy* | 13 | $13.782 | Automatic Execution |
10:22:39 - 07-May-26 |
| Buy* | 1 | $13.778 | SI Trade |
10:10:34 - 07-May-26 |
| Buy* | 14 | $13.778 | Automatic Execution |
10:10:23 - 07-May-26 |
| Unknown* | 0 | $13.79 | SI Trade |
09:38:10 - 07-May-26 |
| Buy* | 3 | $13.79 | Automatic Execution |
09:38:05 - 07-May-26 |
| Unknown* | 0 | $13.738 | SI Trade |
08:00:17 - 07-May-26 |
| Unknown* | 0 | $13.67272 | SI Trade Currency Conversion |
15:08:34 - 06-May-26 |
| Sell* | 6 | $13.696 | Automatic Execution |
14:50:29 - 06-May-26 |
| Buy* | 6 | $13.792 | SI Trade |
13:26:35 - 06-May-26 |
| Buy* | 7 | $13.766 | SI Trade |
13:26:34 - 06-May-26 |
| Buy* | 7 | $13.766 | Automatic Execution |
13:26:34 - 06-May-26 |
| Sell* | 7 | $13.656 | Automatic Execution |
13:15:31 - 06-May-26 |
| Sell* | 9 | $13.656 | SI Trade |
13:15:30 - 06-May-26 |
| Sell* | 74 | $13.656 | Automatic Execution |
13:15:30 - 06-May-26 |
| Unknown* | 0 | $13.802 | SI Trade |
12:49:25 - 06-May-26 |
| Buy* | 1 | $13.80 | Automatic Execution |
12:49:24 - 06-May-26 |
| Unknown* | 0 | $13.82 | SI Trade |
12:49:23 - 06-May-26 |
| Unknown* | 0 | $13.822 | SI Trade |
12:48:36 - 06-May-26 |
| Unknown* | 0 | $13.798 | SI Trade |
12:48:34 - 06-May-26 |
| Buy* | 1 | $13.798 | Automatic Execution |
12:48:34 - 06-May-26 |
| Unknown* | 0 | $13.80 | SI Trade |
12:47:43 - 06-May-26 |
| Unknown* | 0 | $13.822 | SI Trade |
12:47:33 - 06-May-26 |
| Buy* | 1 | $13.822 | Automatic Execution |
12:47:33 - 06-May-26 |
| Buy* | 5 | $13.796 | Automatic Execution |
12:47:32 - 06-May-26 |
| Unknown* | 3,000 | $13.7139 | OTC Trade |
10:51:54 - 06-May-26 |
| Unknown* | 0 | $13.782 | SI Trade |
10:42:01 - 06-May-26 |
| Unknown* | 0 | $13.678 | SI Trade |
10:22:22 - 06-May-26 |
| Unknown* | 0 | $13.64928 | SI Trade Currency Conversion |
08:05:05 - 06-May-26 |
| Unknown* | 0 | $13.636 | SI Trade |
08:02:42 - 06-May-26 |
| Unknown* | 0 | $13.648 | SI Trade |
08:02:42 - 06-May-26 |
| Buy* | 1 | $13.636 | Automatic Execution |
08:02:42 - 06-May-26 |
| Buy* | 4 | $13.648 | Suspected BUY Trade |
08:02:42 - 06-May-26 |
| Unknown* | 0 | $13.4446 | SI Trade Currency Conversion |
14:53:31 - 05-May-26 |
| Unknown* | 0 | $13.39316 | SI Trade Currency Conversion |
13:23:31 - 05-May-26 |
| Unknown* | 1 | $13.43524 | SI Trade Currency Conversion |
09:09:48 - 05-May-26 |
| Unknown* | 0 | $13.38615 | SI Trade Currency Conversion |
08:23:13 - 05-May-26 |
| Buy* | 1 | $13.422 | SI Trade |
15:48:27 - 01-May-26 |
| Unknown* | 0 | $13.372 | SI Trade |
15:44:23 - 01-May-26 |
| Unknown* | 0 | $13.43 | SI Trade |
15:43:59 - 01-May-26 |
| Buy* | 6 | $13.43 | SI Trade |
15:43:31 - 01-May-26 |
| Buy* | 6 | $13.43 | Automatic Execution |
15:43:31 - 01-May-26 |
| Buy* | 6 | $13.452 | SI Trade |
15:43:29 - 01-May-26 |
| Buy* | 6 | $13.45 | Automatic Execution |
15:43:29 - 01-May-26 |
| Buy* | 6 | $13.442 | SI Trade |
15:43:28 - 01-May-26 |
| Buy* | 6 | $13.442 | Automatic Execution |
15:43:28 - 01-May-26 |
| Buy* | 6 | $13.426 | SI Trade |
15:43:26 - 01-May-26 |
| Buy* | 6 | $13.426 | Automatic Execution |
15:43:26 - 01-May-26 |
| Buy* | 6 | $13.426 | SI Trade |
15:43:14 - 01-May-26 |
| Buy* | 6 | $13.426 | Automatic Execution |
15:43:14 - 01-May-26 |
| Buy* | 6 | $13.422 | SI Trade |
15:42:03 - 01-May-26 |
| Buy* | 6 | $13.422 | Automatic Execution |
15:42:03 - 01-May-26 |
| Buy* | 6 | $13.426 | SI Trade |
15:41:32 - 01-May-26 |
| Buy* | 6 | $13.426 | Automatic Execution |
15:41:32 - 01-May-26 |
| Buy* | 6 | $13.426 | SI Trade |
15:40:46 - 01-May-26 |
| Buy* | 6 | $13.426 | Automatic Execution |
15:40:46 - 01-May-26 |
| Buy* | 2 | $13.43 | SI Trade |
15:40:27 - 01-May-26 |
| Buy* | 6 | $13.426 | Automatic Execution |
15:40:27 - 01-May-26 |
| Unknown* | 0 | $13.472 | SI Trade |
14:06:31 - 01-May-26 |
| Unknown* | 0 | $13.35 | SI Trade |
12:23:51 - 01-May-26 |
| Unknown* | 0 | $13.412 | SI Trade |
10:45:50 - 01-May-26 |
| Buy* | 6 | $13.416 | SI Trade |
10:42:46 - 01-May-26 |
| Buy* | 6 | $13.414 | Automatic Execution |
10:42:46 - 01-May-26 |
| Buy* | 3 | $13.416 | SI Trade |
10:42:46 - 01-May-26 |
| Buy* | 2 | $13.434 | SI Trade |
10:42:45 - 01-May-26 |
| Buy* | 6 | $13.414 | Automatic Execution |
10:42:45 - 01-May-26 |
| Unknown* | 0 | $13.416 | SI Trade |
09:43:19 - 01-May-26 |
| Unknown* | 0 | $13.442 | SI Trade |
08:02:25 - 01-May-26 |
| Unknown* | 0 | $13.28418 | SI Trade Currency Conversion |
15:22:45 - 30-Apr-26 |
| Unknown* | 1 | $13.28418 | SI Trade Currency Conversion |
15:22:41 - 30-Apr-26 |
| Unknown* | 0 | $13.15816 | SI Trade Currency Conversion |
12:48:44 - 30-Apr-26 |
| Buy* | 1 | $13.254 | SI Trade |
11:58:36 - 30-Apr-26 |
| Unknown* | 0 | $13.17683 | SI Trade Currency Conversion |
08:05:04 - 30-Apr-26 |
| Unknown* | 0 | $13.174 | SI Trade |
08:05:04 - 30-Apr-26 |
| Unknown* | 0 | $13.21 | SI Trade |
15:36:05 - 29-Apr-26 |
| Unknown* | 0 | $13.206 | SI Trade |
14:59:56 - 29-Apr-26 |
| Buy* | 1 | $13.282 | SI Trade |
11:26:24 - 29-Apr-26 |
| Buy* | 6 | $13.284 | Automatic Execution |
11:26:23 - 29-Apr-26 |
| Unknown* | 0 | $13.29 | SI Trade |
11:26:22 - 29-Apr-26 |
| Buy* | 18 | $13.282 | Automatic Execution |
11:26:12 - 29-Apr-26 |
| Unknown* | 0 | $13.264 | SI Trade |
11:07:55 - 29-Apr-26 |
| Buy* | 1 | $13.256 | SI Trade |
10:50:22 - 29-Apr-26 |
| Unknown* | 0 | $13.26 | SI Trade |
10:46:50 - 29-Apr-26 |
| Unknown* | 0 | $13.268 | SI Trade |
10:33:40 - 29-Apr-26 |
| Buy* | 1 | $13.268 | SI Trade |
08:59:39 - 29-Apr-26 |
| Unknown* | 0 | $13.28784 | SI Trade Currency Conversion |
08:38:03 - 29-Apr-26 |
| Buy* | 2 | $13.276 | SI Trade |
08:29:19 - 29-Apr-26 |
| Unknown* | 2 | $13.29721 | SI Trade Currency Conversion |
08:09:35 - 29-Apr-26 |
| Unknown* | 0 | $13.29721 | SI Trade Currency Conversion |
08:04:49 - 29-Apr-26 |
| Unknown* | 0 | $13.29721 | SI Trade Currency Conversion |
08:04:49 - 29-Apr-26 |
| Unknown* | 0 | $13.238 | SI Trade |
15:59:27 - 28-Apr-26 |
| Unknown* | 0 | $13.222 | SI Trade |
15:56:53 - 28-Apr-26 |
| Unknown* | 0 | $13.30689 | SI Trade Currency Conversion |
15:02:49 - 28-Apr-26 |
| Buy* | 1 | $13.334 | SI Trade |
14:05:07 - 28-Apr-26 |
| Unknown* | 0 | $13.33735 | SI Trade Currency Conversion |
13:46:40 - 28-Apr-26 |
| Unknown* | 1 | $13.33735 | SI Trade Currency Conversion |
13:46:02 - 28-Apr-26 |
| Buy* | 1 | $13.388 | SI Trade |
10:25:33 - 28-Apr-26 |
| Unknown* | 0 | $13.41701 | SI Trade Currency Conversion |
09:46:29 - 28-Apr-26 |
| Unknown* | 0 | $13.40764 | SI Trade Currency Conversion |
09:25:09 - 28-Apr-26 |
| Buy* | 1 | $13.38 | SI Trade |
08:50:47 - 28-Apr-26 |
| Sell* | 10 | $13.298 | Uncrossing Trade |
16:35:20 - 27-Apr-26 |
| Sell* | 4 | $13.336 | Automatic Execution |
14:50:12 - 27-Apr-26 |
| Unknown* | 0 | $13.44458 | SI Trade Currency Conversion |
14:32:30 - 27-Apr-26 |
| Buy* | 1 | $13.362 | SI Trade |
13:36:11 - 27-Apr-26 |