| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.236 | 13.445 | 13.236 | 13.445 | 4 |
| 19th May 2026 (Tue) | 13.375 | 13.375 | 13.236 | 13.236 | 4,018 |
| 18th May 2026 (Mon) | 13.364 | 13.364 | 13.362 | 13.375 | 79 |
| 15th May 2026 (Fri) | 13.673 | 13.673 | 13.412 | 13.412 | 2 |
| 14th May 2026 (Thu) | 13.569 | 13.673 | 13.569 | 13.673 | 0 |
| 13th May 2026 (Wed) | 13.465 | 13.569 | 13.465 | 13.569 | 3 |
| 12th May 2026 (Tue) | 13.528 | 13.528 | 13.528 | 13.465 | 900 |
| 11th May 2026 (Mon) | 13.68 | 13.758 | 13.68 | 13.747 | 1,852 |
| 8th May 2026 (Fri) | 13.682 | 13.696 | 13.682 | 13.695 | 29 |
| 7th May 2026 (Thu) | 13.79 | 13.79 | 13.778 | 13.694 | 34 |
| 6th May 2026 (Wed) | 13.648 | 13.822 | 13.636 | 13.763 | 3,129 |
| 5th May 2026 (Tue) | 13.472 | 13.472 | 13.47 | 13.50 | 34 |
| 4th May 2026 (Mon) | 13.405 | 13.405 | 13.405 | 13.405 | 0 |
| 1st May 2026 (Fri) | 13.422 | 13.45 | 13.414 | 13.405 | 585 |
| 30th Apr 2026 (Thu) | 13.153 | 13.353 | 13.153 | 13.353 | 2 |
| 29th Apr 2026 (Wed) | 13.282 | 13.284 | 13.282 | 13.153 | 31 |
| 28th Apr 2026 (Tue) | 13.284 | 13.284 | 13.284 | 13.227 | 11 |
| 27th Apr 2026 (Mon) | 13.38 | 13.38 | 13.298 | 13.298 | 52 |
| 24th Apr 2026 (Fri) | 13.258 | 13.258 | 13.258 | 13.265 | 390 |
| 23rd Apr 2026 (Thu) | 13.351 | 13.358 | 13.351 | 13.358 | 8 |
| 22nd Apr 2026 (Wed) | 13.44 | 13.44 | 13.44 | 13.351 | 9 |
| 21st Apr 2026 (Tue) | 13.518 | 13.518 | 13.518 | 13.378 | 7 |
| 20th Apr 2026 (Mon) | 13.386 | 13.404 | 13.386 | 13.451 | 25 |
| 17th Apr 2026 (Fri) | 13.278 | 13.282 | 13.278 | 13.504 | 29 |
| 16th Apr 2026 (Thu) | 13.214 | 13.214 | 13.214 | 13.241 | 764 |
| 15th Apr 2026 (Wed) | 13.152 | 13.152 | 13.152 | 13.152 | 68 |
| 14th Apr 2026 (Tue) | 13.174 | 13.174 | 13.172 | 13.241 | 38 |
| 13th Apr 2026 (Mon) | 12.918 | 12.918 | 12.918 | 12.966 | 33 |
| 10th Apr 2026 (Fri) | 13.038 | 13.044 | 13.03 | 13.027 | 2,464 |
| 9th Apr 2026 (Thu) | 12.924 | 12.924 | 12.914 | 12.941 | 20 |
| 8th Apr 2026 (Wed) | 13.06 | 13.08 | 12.982 | 12.982 | 2,220 |
| 7th Apr 2026 (Tue) | 12.202 | 12.808 | 12.202 | 12.48 | 1,373 |
| 6th Apr 2026 (Mon) | 12.479 | 12.479 | 12.479 | 12.479 | 0 |
| 3rd Apr 2026 (Fri) | 12.479 | 12.479 | 12.479 | 12.479 | 0 |
| 2nd Apr 2026 (Thu) | 12.298 | 12.484 | 12.298 | 12.479 | 1,602 |
| 1st Apr 2026 (Wed) | 12.536 | 12.60 | 12.536 | 12.574 | 13,623 |
| 31st Mar 2026 (Tue) | 12.094 | 12.16 | 12.094 | 12.188 | 568,368 |
| 30th Mar 2026 (Mon) | 12.226 | 12.226 | 12.226 | 12.09 | 7 |
| 27th Mar 2026 (Fri) | 12.218 | 12.22 | 12.198 | 12.137 | 16,602 |
| 26th Mar 2026 (Thu) | 12.36 | 12.578 | 12.304 | 12.321 | 2,164 |
| 25th Mar 2026 (Wed) | 12.464 | 12.464 | 12.464 | 12.432 | 3 |
| 24th Mar 2026 (Tue) | 12.254 | 12.254 | 12.254 | 12.364 | 10 |
| 23rd Mar 2026 (Mon) | 11.886 | 12.446 | 11.822 | 12.233 | 14,361 |