| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.95 | 13.95 | 13.91 | 13.912 | 1,599 |
| 9th Jul 2026 (Thu) | 13.918 | 13.918 | 13.918 | 13.907 | 178 |
| 8th Jul 2026 (Wed) | 13.712 | 13.712 | 13.67 | 13.595 | 14 |
| 7th Jul 2026 (Tue) | 13.948 | 13.948 | 13.948 | 13.857 | 4 |
| 6th Jul 2026 (Mon) | 14.049 | 14.075 | 14.049 | 14.075 | 434,446 |
| 3rd Jul 2026 (Fri) | 14.092 | 14.092 | 14.092 | 14.049 | 33 |
| 2nd Jul 2026 (Thu) | 14.018 | 14.226 | 13.994 | 13.967 | 6,045 |
| 1st Jul 2026 (Wed) | 14.026 | 14.026 | 14.026 | 14.107 | 4 |
| 30th Jun 2026 (Tue) | 14.02 | 14.034 | 13.924 | 14.052 | 2,496 |
| 29th Jun 2026 (Mon) | 14.026 | 14.106 | 13.918 | 13.874 | 204,519 |
| 26th Jun 2026 (Fri) | 13.908 | 13.908 | 13.908 | 13.972 | 42 |
| 25th Jun 2026 (Thu) | 13.906 | 13.94 | 13.906 | 13.948 | 2,029 |
| 24th Jun 2026 (Wed) | 13.80 | 13.80 | 13.80 | 13.856 | 3 |
| 23rd Jun 2026 (Tue) | 13.798 | 13.812 | 13.696 | 13.774 | 31 |
| 22nd Jun 2026 (Mon) | 13.954 | 14.06 | 13.954 | 13.991 | 30 |
| 19th Jun 2026 (Fri) | 13.956 | 13.97 | 13.956 | 13.942 | 364 |
| 18th Jun 2026 (Thu) | 13.976 | 13.976 | 13.904 | 13.931 | 12 |
| 17th Jun 2026 (Wed) | 13.991 | 14.03 | 13.991 | 14.03 | 0 |
| 16th Jun 2026 (Tue) | 14.074 | 14.074 | 14.056 | 13.991 | 179 |
| 15th Jun 2026 (Mon) | 14.16 | 14.162 | 14.106 | 14.061 | 32,239 |
| 12th Jun 2026 (Fri) | 13.558 | 13.953 | 13.558 | 13.953 | 125,351 |
| 11th Jun 2026 (Thu) | 13.54 | 13.558 | 13.54 | 13.558 | 80,841 |
| 10th Jun 2026 (Wed) | 13.606 | 13.606 | 13.606 | 13.54 | 91,956 |
| 9th Jun 2026 (Tue) | 13.538 | 13.538 | 13.538 | 13.499 | 487 |
| 8th Jun 2026 (Mon) | 13.631 | 13.631 | 13.616 | 13.616 | 14 |
| 5th Jun 2026 (Fri) | 13.83 | 13.876 | 13.68 | 13.631 | 216 |
| 4th Jun 2026 (Thu) | 13.80 | 13.80 | 13.80 | 13.875 | 25 |
| 3rd Jun 2026 (Wed) | 13.856 | 13.856 | 13.812 | 13.771 | 105 |
| 2nd Jun 2026 (Tue) | 13.836 | 13.836 | 13.806 | 13.855 | 921 |
| 1st Jun 2026 (Mon) | 13.946 | 13.946 | 13.946 | 13.745 | 7 |
| 29th May 2026 (Fri) | 14.032 | 14.032 | 13.948 | 13.927 | 56 |
| 28th May 2026 (Thu) | 13.792 | 13.792 | 13.792 | 13.897 | 16 |
| 27th May 2026 (Wed) | 13.832 | 13.914 | 13.832 | 13.856 | 351 |
| 26th May 2026 (Tue) | 13.808 | 13.848 | 13.808 | 13.823 | 21 |
| 25th May 2026 (Mon) | 13.623 | 13.623 | 13.623 | 13.623 | 0 |
| 22nd May 2026 (Fri) | 13.46 | 13.623 | 13.46 | 13.623 | 1 |
| 21st May 2026 (Thu) | 13.445 | 13.46 | 13.445 | 13.46 | 0 |
| 20th May 2026 (Wed) | 13.236 | 13.445 | 13.236 | 13.445 | 4 |
| 19th May 2026 (Tue) | 13.375 | 13.375 | 13.236 | 13.236 | 4,018 |
| 18th May 2026 (Mon) | 13.364 | 13.364 | 13.362 | 13.375 | 79 |
| 15th May 2026 (Fri) | 13.673 | 13.673 | 13.412 | 13.412 | 2 |
| 14th May 2026 (Thu) | 13.569 | 13.673 | 13.569 | 13.673 | 0 |
| 13th May 2026 (Wed) | 13.465 | 13.569 | 13.465 | 13.569 | 3 |
| 12th May 2026 (Tue) | 13.528 | 13.528 | 13.528 | 13.465 | 900 |
| 11th May 2026 (Mon) | 13.68 | 13.758 | 13.68 | 13.747 | 1,852 |