| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.534 | 13.534 | 13.534 | 13.516 | 9 |
| 25th Sep 2026 (Fri) | 13.556 | 13.622 | 13.556 | 13.622 | 102 |
| 24th Sep 2026 (Thu) | 13.732 | 13.732 | 13.544 | 13.544 | 0 |
| 23rd Sep 2026 (Wed) | 13.854 | 13.854 | 13.68 | 13.732 | 716 |
| 22nd Sep 2026 (Tue) | 13.785 | 13.827 | 13.785 | 13.827 | 2 |
| 21st Sep 2026 (Mon) | 13.824 | 13.824 | 13.824 | 13.785 | 28 |
| 18th Sep 2026 (Fri) | 13.812 | 13.812 | 13.66 | 13.66 | 906 |
| 17th Sep 2026 (Thu) | 13.814 | 13.814 | 13.814 | 13.812 | 19 |
| 16th Sep 2026 (Wed) | 13.772 | 13.772 | 13.764 | 13.80 | 826 |
| 15th Sep 2026 (Tue) | 13.736 | 13.736 | 13.648 | 13.692 | 48 |
| 14th Sep 2026 (Mon) | 13.879 | 13.879 | 13.764 | 13.764 | 9 |
| 11th Sep 2026 (Fri) | 13.878 | 13.878 | 13.878 | 13.879 | 41 |
| 10th Sep 2026 (Thu) | 14.022 | 14.022 | 14.022 | 13.815 | 103,677 |
| 9th Sep 2026 (Wed) | 14.12 | 14.12 | 13.986 | 13.921 | 1,102 |
| 8th Sep 2026 (Tue) | 14.129 | 14.129 | 14.088 | 14.088 | 6 |
| 7th Sep 2026 (Mon) | 14.052 | 14.062 | 14.052 | 14.129 | 857 |
| 4th Sep 2026 (Fri) | 14.116 | 14.122 | 14.116 | 14.122 | 2,128 |
| 3rd Sep 2026 (Thu) | 14.154 | 14.154 | 14.09 | 14.153 | 1,474 |
| 2nd Sep 2026 (Wed) | 14.018 | 14.034 | 14.012 | 13.991 | 3,521 |
| 1st Sep 2026 (Tue) | 14.20 | 14.20 | 13.982 | 13.982 | 392 |
| 31st Aug 2026 (Mon) | 14.243 | 14.243 | 14.243 | 14.243 | 0 |
| 28th Aug 2026 (Fri) | 14.412 | 14.412 | 14.412 | 14.243 | 49 |
| 27th Aug 2026 (Thu) | 14.392 | 14.392 | 14.392 | 14.278 | 6,562 |
| 26th Aug 2026 (Wed) | 14.364 | 14.364 | 14.364 | 14.26 | 26 |
| 25th Aug 2026 (Tue) | 14.204 | 14.204 | 14.204 | 14.253 | 20,722 |
| 24th Aug 2026 (Mon) | 14.354 | 14.354 | 14.194 | 14.21 | 5,118 |
| 21st Aug 2026 (Fri) | 14.31 | 14.31 | 14.31 | 14.279 | 13 |
| 20th Aug 2026 (Thu) | 14.384 | 14.384 | 14.22 | 14.222 | 4,715 |
| 19th Aug 2026 (Wed) | 14.236 | 14.327 | 14.236 | 14.327 | 5,050 |
| 18th Aug 2026 (Tue) | 14.408 | 14.408 | 14.356 | 14.236 | 4,731 |
| 17th Aug 2026 (Mon) | 14.405 | 14.439 | 14.405 | 14.439 | 3 |
| 14th Aug 2026 (Fri) | 14.342 | 14.368 | 14.338 | 14.405 | 9,392 |
| 13th Aug 2026 (Thu) | 14.368 | 14.368 | 14.34 | 14.341 | 11,479 |
| 12th Aug 2026 (Wed) | 14.296 | 14.298 | 14.262 | 14.268 | 104 |
| 11th Aug 2026 (Tue) | 14.18 | 14.254 | 14.18 | 14.214 | 88 |
| 10th Aug 2026 (Mon) | 14.23 | 14.23 | 14.177 | 14.177 | 7 |
| 7th Aug 2026 (Fri) | 14.032 | 14.242 | 14.032 | 14.23 | 860 |
| 6th Aug 2026 (Thu) | 14.19 | 14.214 | 14.19 | 14.159 | 23 |
| 5th Aug 2026 (Wed) | 14.248 | 14.248 | 14.248 | 14.167 | 54 |
| 4th Aug 2026 (Tue) | 13.966 | 14.064 | 13.964 | 14.081 | 1,657 |
| 3rd Aug 2026 (Mon) | 13.868 | 13.868 | 13.868 | 13.857 | 2 |
| 31st Jul 2026 (Fri) | 13.79 | 13.79 | 13.688 | 13.661 | 714 |
| 30th Jul 2026 (Thu) | 13.652 | 13.716 | 13.652 | 13.666 | 898 |
| 29th Jul 2026 (Wed) | 13.644 | 13.644 | 13.558 | 13.558 | 275 |