| Price | $12.222 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | $-0.07 -0.57% |
| Buy | $12.264 |
| Sell | $12.18 |
| Last Trade: | Unknown 0.00 at $12.296 |
| Day's Volume: | 2 |
| Last Close: | $12.222 |
| Open: | $12.292 |
| ISIN: | IE000SU1VJ03 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.763 - $12.184 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.306 |
| Shares in Issue: | N/A |
Spdr Msci Wld S (WSCD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $12.296 | SI Trade |
10:44:45 - 12-Dec-25 |
| Sell* | 1 | $12.306 | SI Trade |
09:14:26 - 12-Dec-25 |
| Sell* | 1 | $12.306 | SI Trade |
09:11:43 - 12-Dec-25 |
| Unknown* | 0 | $12.286 | SI Trade |
08:01:48 - 12-Dec-25 |
| Unknown* | 0 | $12.32 | SI Trade |
14:46:43 - 11-Dec-25 |
| Unknown* | 0 | $12.234 | SI Trade |
14:18:13 - 11-Dec-25 |
| Sell* | 686 | $12.184 | Automatic Execution |
14:11:15 - 11-Dec-25 |
| Buy* | 1,000 | $12.164 | Automatic Execution |
08:30:28 - 11-Dec-25 |
| Buy* | 1,000 | $12.162 | Automatic Execution |
08:30:02 - 11-Dec-25 |
| Unknown* | 1,314 | $12.1765 | OTC Trade |
08:22:06 - 11-Dec-25 |
Spdr Msci Wld S (WSCD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
