| Price | $12.98 on 06-02-2026 at 19:20:08 |
|---|---|
| Change | $0.203 1.58% |
| Buy | $13.118 |
| Sell | $13.042 |
| Last Trade: | Sell 27.00 at $12.98 |
| Day's Volume: | 11,531 |
| Last Close: | $13.08 |
| Open: | $12.98 |
| ISIN: | IE000SU1VJ03 |
| Day's Range | $12.98 - $12.98 |
| 52wk Range: | $8.763 - $13.118 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.89601 |
| Shares in Issue: | N/A |
Spdr Msci Wld S (WSCD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $12.98 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Unknown* | 0 | $12.934 | SI Trade |
14:08:34 - 06-Feb-26 |
| Buy* | 1 | $12.988 | SI Trade |
14:02:34 - 06-Feb-26 |
| Buy* | 1 | $12.93 | SI Trade |
11:01:37 - 06-Feb-26 |
| Unknown* | 0 | $12.924 | SI Trade |
10:52:11 - 06-Feb-26 |
| Unknown* | 0 | $12.85078 | SI Trade Currency Conversion |
08:31:46 - 06-Feb-26 |
| Unknown* | 1 | $12.85078 | SI Trade Currency Conversion |
08:31:31 - 06-Feb-26 |
| Buy* | 1 | $12.95 | SI Trade |
08:10:29 - 06-Feb-26 |
| Unknown* | 11,500 | $12.8958 | OTC Trade |
08:05:43 - 06-Feb-26 |
| Sell* | 4 | $12.942 | Automatic Execution |
12:25:14 - 05-Feb-26 |
Spdr Msci Wld S (WSCD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
