| Price | $11.266 on 18-07-2025 at 18:50:08 |
|---|---|
| Change | $0.021 0.19% |
| Buy | $11.192 |
| Sell | $11.132 |
| Buy / Sell WSCD Shares | |
| Last Trade: | Buy 130.00 at $11.266 |
| Day's Volume: | 130 |
| Last Close: | $11.162 |
| Open: | $11.266 |
| ISIN: | IE000SU1VJ03 |
| Day's Range | $11.266 - $11.266 |
| 52wk Range: | $8.763 - $11.266 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.266 |
| Shares in Issue: | N/A |
Spdr Msci Wld S (WSCD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 130 | $11.266 | Automatic Execution |
08:04:10 - 18-Jul-25 |
| Buy* | 638 | $10.682 | Automatic Execution |
16:26:08 - 13-Jun-25 |
| Unknown* | 6,028 | $10.7147 | OTC Trade |
08:36:59 - 12-Jun-25 |
| Sell* | 199 | $10.716 | Automatic Execution |
08:19:18 - 11-Jun-25 |
| Buy* | 11 | $10.584 | Automatic Execution |
13:00:56 - 28-May-25 |
| Buy* | 188 | $10.584 | Automatic Execution |
12:47:36 - 28-May-25 |
| Buy* | 2,038 | $10.196 | Automatic Execution |
15:09:53 - 08-May-25 |
| Buy* | 978 | $10.074 | Automatic Execution |
16:06:07 - 07-May-25 |
| Sell* | 2,260 | $10.08 | Automatic Execution |
16:06:02 - 07-May-25 |
| Buy* | 2,170 | $10.132 | Automatic Execution |
15:21:59 - 06-May-25 |
Spdr Msci Wld S (WSCD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
