| Price | $11.86 on 19-09-2025 at 16:30:09 |
|---|---|
| Change | $-0.036 -0.3% |
| Buy | $11.89 |
| Sell | $11.83 |
| Last Trade: | Buy 1,693.00 at $11.882 |
| Day's Volume: | 0 |
| Last Close: | $11.86 |
| Open: | $11.896 |
| ISIN: | IE000SU1VJ03 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.763 - $11.896 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Spdr Msci Wld S (WSCD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,693 | $11.882 | Automatic Execution |
16:10:17 - 17-Sep-25 |
| Sell* | 24 | $11.852 | Automatic Execution |
13:31:07 - 12-Sep-25 |
| Buy* | 2,050 | $11.484 | Automatic Execution |
15:00:33 - 22-Aug-25 |
| Buy* | 247 | $11.308 | Automatic Execution |
15:12:11 - 12-Aug-25 |
| Buy* | 1,783 | $11.306 | Automatic Execution |
15:12:11 - 12-Aug-25 |
| Buy* | 2,030 | $10.904 | Automatic Execution |
15:10:45 - 01-Aug-25 |
| Buy* | 2,900 | $11.262 | Automatic Execution |
10:57:00 - 21-Jul-25 |
| Buy* | 130 | $11.266 | Automatic Execution |
08:04:10 - 18-Jul-25 |
| Buy* | 638 | $10.682 | Automatic Execution |
16:26:08 - 13-Jun-25 |
| Unknown* | 6,028 | $10.7147 | OTC Trade |
08:36:59 - 12-Jun-25 |
Spdr Msci Wld S (WSCD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
