| Price | $34.72 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | $0.3975 1.16% |
| Buy | $34.89 |
| Sell | $34.73 |
| Last Trade: | Buy 7.00 at $34.885 |
| Day's Volume: | 956 |
| Last Close: | $34.81 |
| Open: | $34.27 |
| ISIN: | IE000P3D0W60 |
| Day's Range | $34.19 - $34.79 |
| 52wk Range: | $16.112 - $36.555 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.55248 |
| Shares in Issue: | N/A |
Wt Rene Etf (WRNW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $34.885 | SI Trade |
16:28:20 - 21-May-26 |
| Sell* | 1 | $34.72 | Automatic Execution |
16:27:12 - 21-May-26 |
| Buy* | 6 | $34.79 | Automatic Execution |
15:43:56 - 21-May-26 |
| Sell* | 331 | $34.69 | Automatic Execution |
15:19:16 - 21-May-26 |
| Sell* | 169 | $34.70 | Automatic Execution |
15:19:16 - 21-May-26 |
| Buy* | 4 | $34.92 | SI Trade |
14:59:22 - 21-May-26 |
| Buy* | 1 | $34.585 | Automatic Execution |
14:35:25 - 21-May-26 |
| Unknown* | 0 | $34.42 | SI Trade |
13:23:25 - 21-May-26 |
| Unknown* | 0 | $34.24 | SI Trade |
12:26:51 - 21-May-26 |
| Sell* | 3 | $34.275 | Automatic Execution |
11:30:08 - 21-May-26 |
Wt Rene Etf (WRNW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
