| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 33.655 | 34.475 | 33.645 | 34.4125 | 652 |
| 19th May 2026 (Tue) | 34.33 | 34.735 | 33.36 | 33.61 | 1,266 |
| 18th May 2026 (Mon) | 34.80 | 35.41 | 34.415 | 34.415 | 2,141 |
| 15th May 2026 (Fri) | 35.57 | 35.57 | 34.60 | 34.89 | 1,258 |
| 14th May 2026 (Thu) | 35.99 | 35.99 | 35.575 | 35.8675 | 2,393 |
| 13th May 2026 (Wed) | 35.79 | 36.25 | 35.665 | 36.1525 | 1,981 |
| 12th May 2026 (Tue) | 36.045 | 36.045 | 34.685 | 34.82 | 1,047 |
| 11th May 2026 (Mon) | 35.925 | 36.555 | 35.325 | 36.435 | 1,387 |
| 8th May 2026 (Fri) | 35.06 | 35.315 | 34.845 | 34.94 | 1,015 |
| 7th May 2026 (Thu) | 35.17 | 35.285 | 34.955 | 34.76 | 1,776 |
| 6th May 2026 (Wed) | 34.865 | 35.34 | 34.41 | 34.675 | 8,531 |
| 5th May 2026 (Tue) | 33.79 | 34.21 | 33.575 | 34.0875 | 444 |
| 4th May 2026 (Mon) | 33.5425 | 33.5425 | 33.5425 | 33.5425 | 0 |
| 1st May 2026 (Fri) | 33.785 | 33.785 | 33.535 | 33.5425 | 48 |
| 30th Apr 2026 (Thu) | 32.815 | 33.34 | 32.29 | 33.1875 | 45 |
| 29th Apr 2026 (Wed) | 32.685 | 32.78 | 32.265 | 32.205 | 828 |
| 28th Apr 2026 (Tue) | 33.00 | 33.00 | 31.93 | 32.0875 | 1,582 |
| 27th Apr 2026 (Mon) | 32.53 | 33.15 | 32.53 | 32.5375 | 1,971 |
| 24th Apr 2026 (Fri) | 32.985 | 33.01 | 32.25 | 32.63 | 1,262 |
| 23rd Apr 2026 (Thu) | 32.91 | 33.025 | 32.605 | 33.03 | 4,854 |
| 22nd Apr 2026 (Wed) | 32.22 | 32.665 | 32.22 | 32.5825 | 555 |
| 21st Apr 2026 (Tue) | 32.465 | 32.465 | 31.86 | 31.7975 | 7,829 |
| 20th Apr 2026 (Mon) | 31.98 | 32.025 | 31.54 | 31.54 | 1,630 |
| 17th Apr 2026 (Fri) | 31.67 | 32.28 | 31.61 | 32.055 | 1,781 |
| 16th Apr 2026 (Thu) | 31.495 | 31.90 | 31.31 | 31.5375 | 611 |
| 15th Apr 2026 (Wed) | 31.115 | 31.765 | 31.115 | 31.675 | 1,536 |
| 14th Apr 2026 (Tue) | 30.775 | 31.925 | 30.775 | 31.925 | 668 |
| 13th Apr 2026 (Mon) | 30.48 | 30.635 | 30.035 | 30.5275 | 4,098 |
| 10th Apr 2026 (Fri) | 30.15 | 30.75 | 30.095 | 30.6975 | 10,840 |
| 9th Apr 2026 (Thu) | 29.54 | 30.15 | 29.54 | 30.15 | 48 |
| 8th Apr 2026 (Wed) | 30.21 | 30.21 | 29.59 | 30.165 | 1,622 |
| 7th Apr 2026 (Tue) | 28.815 | 29.025 | 28.355 | 28.205 | 3,166 |
| 6th Apr 2026 (Mon) | 29.165 | 29.165 | 29.165 | 29.165 | 0 |
| 3rd Apr 2026 (Fri) | 29.165 | 29.165 | 29.165 | 29.165 | 0 |
| 2nd Apr 2026 (Thu) | 28.805 | 29.48 | 28.805 | 29.165 | 4,440 |
| 1st Apr 2026 (Wed) | 29.70 | 29.90 | 29.43 | 29.6225 | 2,890 |
| 31st Mar 2026 (Tue) | 28.28 | 29.035 | 28.21 | 29.035 | 822 |
| 30th Mar 2026 (Mon) | 28.39 | 29.21 | 28.39 | 28.62 | 3,430 |
| 27th Mar 2026 (Fri) | 29.35 | 29.35 | 28.45 | 28.515 | 170 |
| 26th Mar 2026 (Thu) | 29.485 | 29.635 | 29.00 | 29.19 | 10,908 |
| 25th Mar 2026 (Wed) | 30.17 | 30.17 | 29.565 | 30.075 | 8,049 |
| 24th Mar 2026 (Tue) | 29.24 | 29.73 | 29.24 | 29.73 | 657 |
| 23rd Mar 2026 (Mon) | 28.635 | 30.015 | 28.45 | 29.265 | 398 |