| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.11 | 30.11 | 29.83 | 29.8125 | 22 |
| 9th Jul 2026 (Thu) | 29.575 | 30.01 | 29.575 | 29.84 | 111 |
| 8th Jul 2026 (Wed) | 29.735 | 29.735 | 28.80 | 28.80 | 1,343 |
| 7th Jul 2026 (Tue) | 30.855 | 30.855 | 29.80 | 29.8525 | 979 |
| 6th Jul 2026 (Mon) | 31.025 | 31.26 | 30.875 | 31.19 | 57 |
| 3rd Jul 2026 (Fri) | 30.61 | 31.245 | 30.61 | 31.1675 | 1,289 |
| 2nd Jul 2026 (Thu) | 30.945 | 31.915 | 30.855 | 30.9925 | 1,109 |
| 1st Jul 2026 (Wed) | 32.30 | 32.30 | 31.51 | 31.755 | 2,081 |
| 30th Jun 2026 (Tue) | 31.61 | 31.625 | 31.485 | 31.9175 | 117 |
| 29th Jun 2026 (Mon) | 31.205 | 31.27 | 30.715 | 30.715 | 1,622 |
| 26th Jun 2026 (Fri) | 31.38 | 31.38 | 31.00 | 31.085 | 534 |
| 25th Jun 2026 (Thu) | 32.11 | 32.325 | 31.70 | 31.66 | 623 |
| 24th Jun 2026 (Wed) | 32.26 | 32.26 | 32.015 | 32.015 | 54 |
| 23rd Jun 2026 (Tue) | 32.645 | 32.645 | 32.325 | 32.37 | 3,321 |
| 22nd Jun 2026 (Mon) | 33.62 | 33.855 | 33.555 | 33.85 | 2,877 |
| 19th Jun 2026 (Fri) | 33.475 | 33.50 | 33.345 | 33.4375 | 915 |
| 18th Jun 2026 (Thu) | 33.14 | 33.315 | 32.83 | 33.26 | 1,336 |
| 17th Jun 2026 (Wed) | 33.795 | 33.81 | 33.41 | 33.53 | 1,854 |
| 16th Jun 2026 (Tue) | 33.745 | 34.165 | 33.745 | 33.8475 | 4,846 |
| 15th Jun 2026 (Mon) | 33.76 | 33.945 | 33.535 | 33.59 | 18,406 |
| 12th Jun 2026 (Fri) | 32.625 | 33.31 | 32.495 | 33.1975 | 443 |
| 11th Jun 2026 (Thu) | 31.77 | 31.93 | 31.63 | 31.92 | 94 |
| 10th Jun 2026 (Wed) | 32.34 | 32.34 | 31.63 | 31.805 | 3,205 |
| 9th Jun 2026 (Tue) | 33.455 | 33.62 | 33.025 | 32.4125 | 1,483 |
| 8th Jun 2026 (Mon) | 33.49 | 33.75 | 32.935 | 33.47 | 1,663 |
| 5th Jun 2026 (Fri) | 35.715 | 35.715 | 34.075 | 34.1375 | 2,198 |
| 4th Jun 2026 (Thu) | 35.485 | 36.055 | 35.465 | 35.465 | 2,086 |
| 3rd Jun 2026 (Wed) | 36.76 | 36.945 | 36.295 | 36.29 | 1,524 |
| 2nd Jun 2026 (Tue) | 36.46 | 37.125 | 36.16 | 36.9075 | 1,922 |
| 1st Jun 2026 (Mon) | 37.02 | 37.02 | 35.85 | 36.3525 | 8,180 |
| 29th May 2026 (Fri) | 37.205 | 37.25 | 36.795 | 36.745 | 912 |
| 28th May 2026 (Thu) | 36.96 | 37.315 | 36.80 | 37.225 | 1,297 |
| 27th May 2026 (Wed) | 37.185 | 37.25 | 36.70 | 37.0175 | 2,246 |
| 26th May 2026 (Tue) | 35.845 | 37.14 | 35.845 | 36.875 | 3,185 |
| 25th May 2026 (Mon) | 35.935 | 35.935 | 35.935 | 35.935 | 0 |
| 22nd May 2026 (Fri) | 35.645 | 35.935 | 35.62 | 35.935 | 538 |
| 21st May 2026 (Thu) | 34.27 | 34.79 | 34.19 | 34.81 | 956 |
| 20th May 2026 (Wed) | 33.655 | 34.475 | 33.645 | 34.4125 | 652 |
| 19th May 2026 (Tue) | 34.33 | 34.735 | 33.36 | 33.61 | 1,266 |
| 18th May 2026 (Mon) | 34.80 | 35.41 | 34.415 | 34.415 | 2,141 |
| 15th May 2026 (Fri) | 35.57 | 35.57 | 34.60 | 34.89 | 1,258 |
| 14th May 2026 (Thu) | 35.99 | 35.99 | 35.575 | 35.8675 | 2,393 |
| 13th May 2026 (Wed) | 35.79 | 36.25 | 35.665 | 36.1525 | 1,981 |
| 12th May 2026 (Tue) | 36.045 | 36.045 | 34.685 | 34.82 | 1,047 |
| 11th May 2026 (Mon) | 35.925 | 36.555 | 35.325 | 36.435 | 1,387 |