| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.73 | 26.88 | 26.605 | 26.42 | 1,823 |
| 25th Sep 2026 (Fri) | 26.875 | 26.90 | 26.80 | 26.80 | 270 |
| 24th Sep 2026 (Thu) | 27.035 | 27.035 | 26.49 | 26.445 | 834 |
| 23rd Sep 2026 (Wed) | 27.625 | 27.625 | 27.245 | 27.395 | 47 |
| 22nd Sep 2026 (Tue) | 27.72 | 27.80 | 27.52 | 27.825 | 928 |
| 21st Sep 2026 (Mon) | 27.68 | 27.71 | 27.415 | 27.6525 | 325 |
| 18th Sep 2026 (Fri) | 27.965 | 27.965 | 27.405 | 27.285 | 22 |
| 17th Sep 2026 (Thu) | 27.40 | 27.68 | 27.33 | 27.7375 | 1,311 |
| 16th Sep 2026 (Wed) | 27.325 | 27.53 | 27.325 | 27.485 | 1,183 |
| 15th Sep 2026 (Tue) | 27.255 | 27.395 | 27.17 | 27.275 | 440 |
| 14th Sep 2026 (Mon) | 27.485 | 27.485 | 27.26 | 27.295 | 88 |
| 11th Sep 2026 (Fri) | 28.09 | 28.23 | 27.945 | 28.1825 | 445 |
| 10th Sep 2026 (Thu) | 28.485 | 28.485 | 28.03 | 27.975 | 122 |
| 9th Sep 2026 (Wed) | 29.04 | 29.105 | 28.73 | 28.51 | 1,181 |
| 8th Sep 2026 (Tue) | 28.35 | 28.775 | 28.35 | 28.775 | 191 |
| 7th Sep 2026 (Mon) | 28.405 | 28.445 | 28.335 | 28.3775 | 3,843 |
| 4th Sep 2026 (Fri) | 27.845 | 27.845 | 27.845 | 27.9525 | 147 |
| 3rd Sep 2026 (Thu) | 27.39 | 27.47 | 27.39 | 27.6975 | 16 |
| 2nd Sep 2026 (Wed) | 26.795 | 27.115 | 26.795 | 27.075 | 346 |
| 1st Sep 2026 (Tue) | 27.795 | 27.81 | 27.42 | 27.4025 | 570 |
| 31st Aug 2026 (Mon) | 28.275 | 28.275 | 28.275 | 28.275 | 0 |
| 28th Aug 2026 (Fri) | 28.465 | 28.465 | 28.23 | 28.275 | 107 |
| 27th Aug 2026 (Thu) | 28.41 | 28.48 | 28.41 | 28.385 | 16 |
| 26th Aug 2026 (Wed) | 28.47 | 28.47 | 28.47 | 28.27 | 922 |
| 25th Aug 2026 (Tue) | 28.255 | 28.255 | 28.12 | 28.27 | 825 |
| 24th Aug 2026 (Mon) | 28.165 | 28.165 | 27.84 | 27.94 | 540 |
| 21st Aug 2026 (Fri) | 28.265 | 28.275 | 28.195 | 28.23 | 28 |
| 20th Aug 2026 (Thu) | 28.595 | 28.595 | 28.235 | 28.235 | 387 |
| 19th Aug 2026 (Wed) | 28.27 | 28.60 | 28.245 | 28.50 | 8,259 |
| 18th Aug 2026 (Tue) | 28.85 | 28.85 | 28.23 | 28.23 | 564 |
| 17th Aug 2026 (Mon) | 29.355 | 29.395 | 29.105 | 29.105 | 3,472 |
| 14th Aug 2026 (Fri) | 29.13 | 29.17 | 28.895 | 29.045 | 10,686 |
| 13th Aug 2026 (Thu) | 29.205 | 29.31 | 29.205 | 29.1475 | 5,458 |
| 12th Aug 2026 (Wed) | 29.175 | 29.40 | 29.175 | 29.275 | 6,150 |
| 11th Aug 2026 (Tue) | 28.88 | 28.90 | 28.685 | 28.9475 | 6,070 |
| 10th Aug 2026 (Mon) | 29.07 | 29.07 | 28.62 | 28.715 | 83 |
| 7th Aug 2026 (Fri) | 28.61 | 28.915 | 28.485 | 28.685 | 68 |
| 6th Aug 2026 (Thu) | 28.415 | 28.69 | 28.20 | 28.6125 | 1,806 |
| 5th Aug 2026 (Wed) | 29.21 | 29.21 | 28.515 | 28.61 | 2,606 |
| 4th Aug 2026 (Tue) | 28.25 | 28.515 | 28.25 | 28.56 | 621 |
| 3rd Aug 2026 (Mon) | 27.16 | 27.86 | 27.16 | 27.8025 | 108 |
| 31st Jul 2026 (Fri) | 27.72 | 27.72 | 26.98 | 27.07 | 461 |
| 30th Jul 2026 (Thu) | 26.025 | 27.035 | 26.025 | 27.085 | 24,441 |
| 29th Jul 2026 (Wed) | 26.555 | 26.595 | 26.205 | 26.13 | 4,736 |