| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $26.715 | Automatic Execution |
15:09:36 - 28-Sep-26 |
| Unknown* | 0 | $26.87 | SI Trade |
13:57:41 - 28-Sep-26 |
| Buy* | 1 | $26.855 | SI Trade |
13:57:41 - 28-Sep-26 |
| Buy* | 1 | $26.88 | Automatic Execution |
13:57:41 - 28-Sep-26 |
| Buy* | 6 | $26.85 | Automatic Execution |
13:57:40 - 28-Sep-26 |
| Sell* | 139 | $26.605 | Automatic Execution |
12:15:51 - 28-Sep-26 |
| Sell* | 98 | $26.605 | Automatic Execution |
12:15:51 - 28-Sep-26 |
| Sell* | 882 | $26.605 | Automatic Execution |
12:15:51 - 28-Sep-26 |
| Sell* | 237 | $26.66 | Automatic Execution |
12:15:51 - 28-Sep-26 |
| Buy* | 7 | $26.79 | Automatic Execution |
09:33:37 - 28-Sep-26 |
| Unknown* | 0 | $26.76 | SI Trade |
08:03:04 - 28-Sep-26 |
| Unknown* | 0 | $26.74 | SI Trade |
08:00:15 - 28-Sep-26 |
| Unknown* | 0 | $26.815 | SI Trade |
08:00:15 - 28-Sep-26 |
| Sell* | 450 | $26.73 | Uncrossing Trade |
08:00:15 - 28-Sep-26 |
| Sell* | 2 | $26.80 | Uncrossing Trade |
16:35:20 - 25-Sep-26 |
| Buy* | 1 | $26.89 | Automatic Execution |
16:29:02 - 25-Sep-26 |
| Unknown* | 0 | $26.835 | SI Trade |
15:31:58 - 25-Sep-26 |
| Unknown* | 0 | $26.825 | SI Trade |
12:38:34 - 25-Sep-26 |
| Buy* | 3 | $26.90 | Automatic Execution |
11:38:03 - 25-Sep-26 |
| Unknown* | 0 | $26.855 | SI Trade |
09:27:51 - 25-Sep-26 |
| Unknown* | 0 | $26.825 | SI Trade |
08:56:58 - 25-Sep-26 |
| Unknown* | 0 | $26.825 | SI Trade |
08:34:31 - 25-Sep-26 |
| Buy* | 262 | $26.875 | Automatic Execution |
08:00:41 - 25-Sep-26 |
| Sell* | 2 | $26.57 | SI Trade |
08:00:23 - 25-Sep-26 |
| Buy* | 1 | $26.49 | Automatic Execution |
16:29:01 - 24-Sep-26 |
| Unknown* | 0 | $26.57 | SI Trade |
15:35:05 - 24-Sep-26 |
| Unknown* | 0 | $26.97 | OTC Trade |
12:23:33 - 24-Sep-26 |
| Unknown* | 8 | $26.925 | OTC Trade |
11:41:07 - 24-Sep-26 |
| Buy* | 8 | $26.925 | Automatic Execution |
11:41:07 - 24-Sep-26 |
| Unknown* | 11 | $26.93 | OTC Trade |
11:40:02 - 24-Sep-26 |
| Buy* | 11 | $26.93 | Automatic Execution |
11:40:02 - 24-Sep-26 |
| Unknown* | 1 | $26.88 | OTC Trade |
11:09:22 - 24-Sep-26 |
| Buy* | 1 | $26.88 | Automatic Execution |
11:09:22 - 24-Sep-26 |
| Sell* | 787 | $26.855 | Automatic Execution |
10:14:59 - 24-Sep-26 |
| Sell* | 2 | $27.00 | Automatic Execution |
09:11:03 - 24-Sep-26 |
| Unknown* | 0 | $27.095 | SI Trade |
08:26:19 - 24-Sep-26 |
| Buy* | 1 | $27.035 | SI Trade |
08:00:06 - 24-Sep-26 |
| Buy* | 2 | $27.035 | Automatic Execution |
08:00:04 - 24-Sep-26 |
| Buy* | 1 | $27.245 | SI Trade |
08:00:00 - 24-Sep-26 |
| Unknown* | 0 | $27.245 | SI Trade |
08:00:00 - 24-Sep-26 |
| Buy* | 1 | $27.435 | Automatic Execution |
16:29:03 - 23-Sep-26 |
| Unknown* | 18 | $27.245 | OTC Trade |
15:25:52 - 23-Sep-26 |
| Sell* | 19 | $27.245 | Automatic Execution |
15:25:52 - 23-Sep-26 |
| Unknown* | 3 | $27.35 | OTC Trade |
15:13:41 - 23-Sep-26 |
| Buy* | 3 | $27.35 | Automatic Execution |
15:13:41 - 23-Sep-26 |
| Unknown* | 0 | $27.62 | SI Trade |
14:30:28 - 23-Sep-26 |
| Unknown* | 0 | $27.52 | SI Trade |
13:34:04 - 23-Sep-26 |
| Unknown* | 0 | $27.575 | OTC Trade |
12:47:44 - 23-Sep-26 |
| Unknown* | 0 | $27.64 | SI Trade |
12:21:12 - 23-Sep-26 |
| Buy* | 2 | $27.625 | Automatic Execution |
12:21:12 - 23-Sep-26 |
| Buy* | 1 | $27.625 | SI Trade |
12:21:11 - 23-Sep-26 |
| Unknown* | 0 | $27.825 | SI Trade |
08:02:17 - 23-Sep-26 |
| Unknown* | 0 | $27.915 | SI Trade |
08:00:17 - 23-Sep-26 |
| Unknown* | 0 | $27.915 | SI Trade |
08:00:17 - 23-Sep-26 |
| Buy* | 73 | $27.77 | Automatic Execution |
11:21:52 - 22-Sep-26 |
| Buy* | 72 | $27.79 | Automatic Execution |
11:11:58 - 22-Sep-26 |
| Buy* | 73 | $27.765 | Automatic Execution |
11:02:11 - 22-Sep-26 |
| Buy* | 60 | $27.80 | Automatic Execution |
10:58:22 - 22-Sep-26 |
| Buy* | 73 | $27.68 | Automatic Execution |
10:46:50 - 22-Sep-26 |
| Buy* | 145 | $27.635 | Automatic Execution |
10:35:33 - 22-Sep-26 |
| Unknown* | 0 | $27.585 | SI Trade |
10:21:41 - 22-Sep-26 |
| Buy* | 52 | $27.63 | Automatic Execution |
10:11:34 - 22-Sep-26 |
| Buy* | 72 | $27.635 | Automatic Execution |
10:01:29 - 22-Sep-26 |
| Buy* | 72 | $27.645 | Automatic Execution |
09:53:11 - 22-Sep-26 |
| Buy* | 73 | $27.52 | Automatic Execution |
09:23:07 - 22-Sep-26 |
| Buy* | 73 | $27.55 | Automatic Execution |
08:51:53 - 22-Sep-26 |
| Buy* | 73 | $27.595 | Automatic Execution |
08:42:22 - 22-Sep-26 |
| Buy* | 1 | $27.715 | Automatic Execution |
08:05:01 - 22-Sep-26 |
| Unknown* | 0 | $27.715 | SI Trade |
08:02:24 - 22-Sep-26 |
| Unknown* | 0 | $27.685 | SI Trade |
08:00:20 - 22-Sep-26 |
| Unknown* | 0 | $27.69 | SI Trade |
08:00:20 - 22-Sep-26 |
| Buy* | 3 | $27.69 | Automatic Execution |
08:00:20 - 22-Sep-26 |
| Buy* | 13 | $27.72 | Suspected BUY Trade |
08:00:20 - 22-Sep-26 |
| Buy* | 1 | $27.71 | Automatic Execution |
16:29:01 - 21-Sep-26 |
| Unknown* | 1 | $27.415 | OTC Trade |
15:17:38 - 21-Sep-26 |
| Unknown* | 3 | $27.415 | OTC Trade |
15:17:38 - 21-Sep-26 |
| Unknown* | 2 | $27.415 | OTC Trade |
15:17:38 - 21-Sep-26 |
| Unknown* | 2 | $27.415 | OTC Trade |
15:17:38 - 21-Sep-26 |
| Sell* | 3 | $27.415 | Automatic Execution |
15:17:38 - 21-Sep-26 |
| Sell* | 4 | $27.415 | Automatic Execution |
15:17:38 - 21-Sep-26 |
| Sell* | 2 | $27.415 | Automatic Execution |
15:17:38 - 21-Sep-26 |
| Sell* | 3 | $27.415 | Automatic Execution |
15:17:38 - 21-Sep-26 |
| Sell* | 300 | $27.575 | Result of RFQ |
12:04:06 - 21-Sep-26 |
| Unknown* | 1 | $27.68 | OTC Trade |
11:34:21 - 21-Sep-26 |
| Buy* | 1 | $27.68 | Automatic Execution |
11:34:21 - 21-Sep-26 |
| Unknown* | 0 | $27.545 | OTC Trade |
10:15:35 - 21-Sep-26 |
| Unknown* | 0 | $27.50 | OTC Trade |
08:32:29 - 21-Sep-26 |
| Unknown* | 5 | $27.405 | OTC Trade |
15:52:46 - 18-Sep-26 |
| Buy* | 5 | $27.405 | Automatic Execution |
15:52:46 - 18-Sep-26 |
| Sell* | 4 | $27.50 | Automatic Execution |
14:53:32 - 18-Sep-26 |
| Unknown* | 0 | $27.70 | SI Trade |
13:03:19 - 18-Sep-26 |
| Sell* | 1 | $27.67 | SI Trade |
11:45:55 - 18-Sep-26 |
| Unknown* | 0 | $27.68 | SI Trade |
10:43:09 - 18-Sep-26 |
| Unknown* | 0 | $27.815 | SI Trade |
09:41:26 - 18-Sep-26 |
| Unknown* | 3 | $27.965 | OTC Trade |
08:00:10 - 18-Sep-26 |
| Buy* | 4 | $27.965 | Automatic Execution |
08:00:10 - 18-Sep-26 |
| Buy* | 1,063 | $27.68 | Automatic Execution |
13:32:34 - 17-Sep-26 |
| Buy* | 239 | $27.675 | Automatic Execution |
13:32:34 - 17-Sep-26 |
| Unknown* | 0 | $27.635 | SI Trade |
13:21:25 - 17-Sep-26 |
| Unknown* | 0 | $27.495 | SI Trade |
11:05:40 - 17-Sep-26 |
| Sell* | 1 | $27.33 | Automatic Execution |
08:05:10 - 17-Sep-26 |
| Unknown* | 0 | $27.38 | SI Trade |
08:00:27 - 17-Sep-26 |
| Buy* | 2 | $27.40 | SI Trade |
08:00:27 - 17-Sep-26 |
| Unknown* | 0 | $27.40 | SI Trade |
08:00:27 - 17-Sep-26 |
| Buy* | 3 | $27.38 | Automatic Execution |
08:00:27 - 17-Sep-26 |
| Buy* | 3 | $27.40 | Suspected BUY Trade |
08:00:27 - 17-Sep-26 |
| Unknown* | 0 | $27.50 | SI Trade |
08:00:12 - 17-Sep-26 |
| Sell* | 40 | $27.43 | Automatic Execution |
14:36:18 - 16-Sep-26 |
| Unknown* | 0 | $27.485 | SI Trade |
14:33:52 - 16-Sep-26 |
| Buy* | 221 | $27.51 | Automatic Execution |
12:41:11 - 16-Sep-26 |
| Buy* | 910 | $27.53 | Automatic Execution |
12:41:11 - 16-Sep-26 |
| Unknown* | 3 | $27.395 | OTC Trade |
09:54:46 - 16-Sep-26 |
| Buy* | 3 | $27.395 | Automatic Execution |
09:54:46 - 16-Sep-26 |
| Unknown* | 0 | $27.38 | SI Trade |
09:15:06 - 16-Sep-26 |
| Unknown* | 0 | $27.475 | SI Trade |
08:03:29 - 16-Sep-26 |
| Unknown* | 0 | $27.43 | SI Trade |
08:03:04 - 16-Sep-26 |
| Unknown* | 3 | $27.325 | OTC Trade |
08:00:07 - 16-Sep-26 |
| Sell* | 3 | $27.325 | Automatic Execution |
08:00:07 - 16-Sep-26 |
| Unknown* | 0 | $27.065 | SI Trade |
08:00:07 - 16-Sep-26 |
| Sell* | 1 | $27.235 | Automatic Execution |
16:29:01 - 15-Sep-26 |
| Unknown* | 0 | $27.405 | OTC Trade |
14:33:41 - 15-Sep-26 |
| Unknown* | 6 | $27.395 | OTC Trade |
14:09:27 - 15-Sep-26 |
| Sell* | 7 | $27.395 | Automatic Execution |
14:09:27 - 15-Sep-26 |
| Unknown* | 0 | $27.36 | SI Trade |
12:23:26 - 15-Sep-26 |
| Sell* | 72 | $27.285 | Automatic Execution |
11:39:58 - 15-Sep-26 |
| Sell* | 72 | $27.17 | Automatic Execution |
09:40:54 - 15-Sep-26 |
| Unknown* | 0 | $27.225 | SI Trade |
08:53:37 - 15-Sep-26 |
| Buy* | 136 | $27.19 | Automatic Execution |
08:48:59 - 15-Sep-26 |
| Sell* | 73 | $27.245 | Automatic Execution |
08:31:29 - 15-Sep-26 |
| Sell* | 73 | $27.255 | Automatic Execution |
08:21:10 - 15-Sep-26 |
| Unknown* | 0 | $27.35 | SI Trade |
08:02:20 - 15-Sep-26 |
| Unknown* | 0 | $27.365 | SI Trade |
08:01:22 - 15-Sep-26 |
| Unknown* | 0 | $27.555 | SI Trade |
08:00:23 - 15-Sep-26 |
| Unknown* | 0 | $27.555 | SI Trade |
08:00:23 - 15-Sep-26 |
| Sell* | 23 | $27.295 | Uncrossing Trade |
16:35:12 - 14-Sep-26 |
| Buy* | 1 | $27.32 | Automatic Execution |
16:29:01 - 14-Sep-26 |
| Unknown* | 0 | $27.18 | SI Trade |
15:52:30 - 14-Sep-26 |
| Unknown* | 18 | $27.26 | OTC Trade |
14:19:02 - 14-Sep-26 |
| Buy* | 18 | $27.26 | Automatic Execution |
14:19:02 - 14-Sep-26 |
| Unknown* | 0 | $27.33 | SI Trade |
13:15:26 - 14-Sep-26 |
| Unknown* | 0 | $27.36 | OTC Trade |
12:52:56 - 14-Sep-26 |
| Sell* | 2 | $27.265 | SI Trade |
11:14:26 - 14-Sep-26 |
| Unknown* | 0 | $27.415 | SI Trade |
10:58:40 - 14-Sep-26 |
| Buy* | 1 | $27.485 | SI Trade |
09:54:24 - 14-Sep-26 |
| Buy* | 1 | $27.48 | SI Trade |
09:54:14 - 14-Sep-26 |
| Buy* | 3 | $27.475 | Automatic Execution |
09:54:14 - 14-Sep-26 |
| Buy* | 19 | $27.485 | Automatic Execution |
09:54:09 - 14-Sep-26 |
| Buy* | 1 | $28.23 | Automatic Execution |
16:29:01 - 11-Sep-26 |
| Unknown* | 0 | $28.24 | OTC Trade |
14:15:24 - 11-Sep-26 |
| Sell* | 129 | $27.945 | Automatic Execution |
12:48:14 - 11-Sep-26 |
| Sell* | 2 | $27.97 | Automatic Execution |
12:48:14 - 11-Sep-26 |
| Buy* | 2 | $28.05 | SI Trade |
11:36:06 - 11-Sep-26 |
| Sell* | 1 | $27.99 | SI Trade |
10:08:07 - 11-Sep-26 |
| Sell* | 297 | $27.98 | Automatic Execution |
08:05:15 - 11-Sep-26 |
| Sell* | 1 | $27.98 | Automatic Execution |
08:04:21 - 11-Sep-26 |
| Unknown* | 0 | $28.09 | SI Trade |
08:00:08 - 11-Sep-26 |
| Buy* | 3 | $28.09 | Automatic Execution |
08:00:08 - 11-Sep-26 |
| Buy* | 3 | $28.09 | SI Trade |
08:00:07 - 11-Sep-26 |
| Buy* | 3 | $28.09 | Automatic Execution |
08:00:07 - 11-Sep-26 |
| Buy* | 3 | $28.075 | SI Trade |
08:00:00 - 11-Sep-26 |
| Unknown* | 0 | $28.055 | OTC Trade |
13:36:11 - 10-Sep-26 |
| Sell* | 2 | $28.03 | Automatic Execution |
13:32:43 - 10-Sep-26 |
| Unknown* | 0 | $28.205 | SI Trade |
13:13:23 - 10-Sep-26 |
| Buy* | 111 | $28.27 | Automatic Execution |
08:32:01 - 10-Sep-26 |
| Unknown* | 4 | $28.485 | OTC Trade |
08:00:08 - 10-Sep-26 |
| Buy* | 4 | $28.485 | Automatic Execution |
08:00:08 - 10-Sep-26 |
| Buy* | 1 | $28.505 | SI Trade |
08:00:08 - 10-Sep-26 |
| Unknown* | 0 | $28.455 | SI Trade |
16:26:14 - 09-Sep-26 |
| Unknown* | 1 | $28.815 | OTC Trade |
14:02:06 - 09-Sep-26 |
| Sell* | 1 | $28.815 | Automatic Execution |
14:02:06 - 09-Sep-26 |
| Sell* | 73 | $28.73 | Automatic Execution |
13:20:42 - 09-Sep-26 |
| Unknown* | 0 | $28.775 | SI Trade |
12:57:22 - 09-Sep-26 |
| Unknown* | 0 | $28.825 | SI Trade |
11:32:00 - 09-Sep-26 |
| Buy* | 90 | $28.915 | Automatic Execution |
10:50:16 - 09-Sep-26 |
| Buy* | 52 | $29.02 | Automatic Execution |
09:49:39 - 09-Sep-26 |
| Sell* | 361 | $28.98 | Automatic Execution |
09:42:16 - 09-Sep-26 |
| Buy* | 559 | $29.105 | Automatic Execution |
09:04:30 - 09-Sep-26 |
| Buy* | 10 | $29.085 | Automatic Execution |
08:51:14 - 09-Sep-26 |
| Buy* | 34 | $29.04 | Automatic Execution |
08:04:24 - 09-Sep-26 |
| Unknown* | 0 | $29.16 | SI Trade |
08:00:19 - 09-Sep-26 |
| Sell* | 3 | $28.775 | Uncrossing Trade |
16:35:00 - 08-Sep-26 |
| Unknown* | 0 | $28.64 | OTC Trade |
15:23:29 - 08-Sep-26 |
| Unknown* | 0 | $28.555 | SI Trade |
14:32:29 - 08-Sep-26 |
| Unknown* | 2 | $28.40 | OTC Trade |
12:55:25 - 08-Sep-26 |
| Buy* | 2 | $28.40 | Automatic Execution |
12:55:25 - 08-Sep-26 |
| Unknown* | 0 | $28.255 | SI Trade |
11:14:31 - 08-Sep-26 |
| Buy* | 183 | $28.35 | Automatic Execution |
08:34:24 - 08-Sep-26 |
| Unknown* | 0 | $28.365 | SI Trade |
08:02:19 - 08-Sep-26 |
| Unknown* | 0 | $28.48 | SI Trade |
08:00:13 - 08-Sep-26 |
| Buy* | 1 | $28.48 | SI Trade |
08:00:13 - 08-Sep-26 |
| Unknown* | 0 | $28.48 | SI Trade |
08:00:13 - 08-Sep-26 |
| Buy* | 1 | $28.445 | Automatic Execution |
16:29:01 - 07-Sep-26 |
| Unknown* | 0 | $28.325 | SI Trade |
16:27:48 - 07-Sep-26 |
| Sell* | 376 | $28.335 | Automatic Execution |
15:33:02 - 07-Sep-26 |
| Sell* | 1,020 | $28.345 | Automatic Execution |
15:33:01 - 07-Sep-26 |
| Sell* | 847 | $28.365 | Automatic Execution |
15:33:01 - 07-Sep-26 |
| Unknown* | 0 | $28.385 | SI Trade |
12:45:38 - 07-Sep-26 |
| Unknown* | 0 | $28.325 | SI Trade |
11:49:42 - 07-Sep-26 |
| Buy* | 607 | $28.445 | Automatic Execution |
10:11:32 - 07-Sep-26 |
| Buy* | 572 | $28.435 | Automatic Execution |
10:11:32 - 07-Sep-26 |