| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $34.885 | SI Trade |
16:28:20 - 21-May-26 |
| Sell* | 1 | $34.72 | Automatic Execution |
16:27:12 - 21-May-26 |
| Buy* | 6 | $34.79 | Automatic Execution |
15:43:56 - 21-May-26 |
| Sell* | 331 | $34.69 | Automatic Execution |
15:19:16 - 21-May-26 |
| Sell* | 169 | $34.70 | Automatic Execution |
15:19:16 - 21-May-26 |
| Buy* | 4 | $34.92 | SI Trade |
14:59:22 - 21-May-26 |
| Buy* | 1 | $34.585 | Automatic Execution |
14:35:25 - 21-May-26 |
| Unknown* | 0 | $34.42 | SI Trade |
13:23:25 - 21-May-26 |
| Unknown* | 0 | $34.24 | SI Trade |
12:26:51 - 21-May-26 |
| Sell* | 3 | $34.275 | Automatic Execution |
11:30:08 - 21-May-26 |
| Sell* | 2 | $34.275 | Automatic Execution |
11:30:08 - 21-May-26 |
| Buy* | 2 | $34.54 | SI Trade |
11:03:21 - 21-May-26 |
| Sell* | 9 | $34.425 | Automatic Execution |
11:01:22 - 21-May-26 |
| Buy* | 16 | $34.545 | Automatic Execution |
10:58:20 - 21-May-26 |
| Unknown* | 0 | $34.60 | SI Trade |
10:44:19 - 21-May-26 |
| Unknown* | 0 | $34.565 | SI Trade |
10:34:42 - 21-May-26 |
| Buy* | 253 | $34.40 | Automatic Execution |
09:05:59 - 21-May-26 |
| Unknown* | 0 | $34.525 | SI Trade |
08:30:08 - 21-May-26 |
| Unknown* | 0 | $34.54 | SI Trade |
08:30:08 - 21-May-26 |
| Sell* | 8 | $34.19 | Automatic Execution |
08:27:29 - 21-May-26 |
| Sell* | 26 | $34.19 | Automatic Execution |
08:27:29 - 21-May-26 |
| Buy* | 1 | $34.365 | Automatic Execution |
08:13:59 - 21-May-26 |
| Sell* | 26 | $34.27 | Uncrossing Trade |
08:00:21 - 21-May-26 |
| Unknown* | 0 | $34.68 | SI Trade |
08:00:11 - 21-May-26 |
| Buy* | 6 | $34.13 | SI Trade |
08:00:11 - 21-May-26 |
| Buy* | 1 | $34.13 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | $34.13 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | $34.68 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | $34.68 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | $34.68 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 41 | $34.412 | SI Trade |
06:08:58 - 21-May-26 |
| Unknown* | 41 | $34.412 | SI Trade |
06:08:57 - 21-May-26 |
| Unknown* | 1 | $34.412 | SI Trade |
06:08:57 - 21-May-26 |
| Unknown* | 1 | $34.412 | SI Trade |
06:08:57 - 21-May-26 |
| Buy* | 66 | $34.475 | Automatic Execution |
16:27:30 - 20-May-26 |
| Sell* | 17 | $34.38 | Automatic Execution |
16:24:28 - 20-May-26 |
| Sell* | 1 | $34.38 | Automatic Execution |
16:24:28 - 20-May-26 |
| Unknown* | 0 | $34.455 | SI Trade |
15:54:36 - 20-May-26 |
| Buy* | 1 | $34.455 | SI Trade |
15:54:35 - 20-May-26 |
| Buy* | 1 | $34.455 | Automatic Execution |
15:54:35 - 20-May-26 |
| Buy* | 1 | $34.445 | SI Trade |
15:54:22 - 20-May-26 |
| Buy* | 1 | $34.445 | Automatic Execution |
15:54:22 - 20-May-26 |
| Unknown* | 0 | $34.445 | SI Trade |
15:54:09 - 20-May-26 |
| Buy* | 1 | $34.445 | Automatic Execution |
15:54:09 - 20-May-26 |
| Unknown* | 0 | $33.91299 | Currency Conversion OTC Trade |
15:04:41 - 20-May-26 |
| Unknown* | 0 | $33.91299 | SI Trade Currency Conversion |
15:04:41 - 20-May-26 |
| Unknown* | 0 | $33.985 | SI Trade |
14:53:47 - 20-May-26 |
| Unknown* | 0 | $33.80 | SI Trade |
14:36:20 - 20-May-26 |
| Unknown* | 0 | $33.90 | SI Trade |
14:18:33 - 20-May-26 |
| Unknown* | 0 | $33.90 | SI Trade |
14:15:43 - 20-May-26 |
| Sell* | 1 | $33.90 | SI Trade |
14:15:43 - 20-May-26 |
| Unknown* | 0 | $34.04 | SI Trade |
13:59:26 - 20-May-26 |
| Unknown* | 0 | $34.095 | SI Trade |
13:35:16 - 20-May-26 |
| Unknown* | 0 | $33.87 | SI Trade |
09:59:00 - 20-May-26 |
| Buy* | 1 | $33.95 | SI Trade |
09:40:30 - 20-May-26 |
| Buy* | 149 | $33.855 | Automatic Execution |
09:08:01 - 20-May-26 |
| Unknown* | 0 | $33.875 | SI Trade |
08:21:47 - 20-May-26 |
| Unknown* | 0 | $33.875 | SI Trade |
08:21:47 - 20-May-26 |
| Buy* | 4 | $33.855 | Automatic Execution |
08:10:18 - 20-May-26 |
| Unknown* | 0 | $33.675 | SI Trade |
08:06:13 - 20-May-26 |
| Buy* | 2 | $33.66 | Automatic Execution |
16:26:18 - 19-May-26 |
| Sell* | 11 | $33.52 | Automatic Execution |
16:14:01 - 19-May-26 |
| Buy* | 18 | $33.555 | Automatic Execution |
15:37:34 - 19-May-26 |
| Unknown* | 0 | $33.525 | SI Trade |
15:32:32 - 19-May-26 |
| Sell* | 1 | $33.36 | Automatic Execution |
15:27:00 - 19-May-26 |
| Sell* | 191 | $33.39 | Automatic Execution |
15:24:03 - 19-May-26 |
| Sell* | 4 | $33.39 | Automatic Execution |
15:21:10 - 19-May-26 |
| Buy* | 1 | $33.81 | SI Trade |
15:05:00 - 19-May-26 |
| Sell* | 193 | $33.71 | Automatic Execution |
14:50:59 - 19-May-26 |
| Buy* | 18 | $34.10 | Automatic Execution |
14:40:49 - 19-May-26 |
| Unknown* | 0 | $34.40 | SI Trade |
14:30:25 - 19-May-26 |
| Sell* | 2 | $33.71 | Automatic Execution |
14:30:01 - 19-May-26 |
| Sell* | 152 | $33.875 | Automatic Execution |
14:28:29 - 19-May-26 |
| Sell* | 17 | $34.28 | Automatic Execution |
13:10:26 - 19-May-26 |
| Sell* | 122 | $34.33 | Automatic Execution |
12:59:49 - 19-May-26 |
| Unknown* | 0 | $34.525 | SI Trade |
12:51:19 - 19-May-26 |
| Unknown* | 0 | $34.55 | SI Trade |
12:25:16 - 19-May-26 |
| Sell* | 3 | $34.45 | Automatic Execution |
11:19:43 - 19-May-26 |
| Sell* | 11 | $34.45 | Automatic Execution |
11:19:43 - 19-May-26 |
| Sell* | 8 | $34.735 | Automatic Execution |
09:48:22 - 19-May-26 |
| Buy* | 3 | $34.745 | SI Trade |
08:55:01 - 19-May-26 |
| Unknown* | 0 | $34.725 | SI Trade |
08:45:49 - 19-May-26 |
| Unknown* | 0 | $34.575 | SI Trade |
08:20:31 - 19-May-26 |
| Unknown* | 0 | $34.575 | SI Trade |
08:20:31 - 19-May-26 |
| Buy* | 100 | $34.635 | Automatic Execution |
08:14:58 - 19-May-26 |
| Buy* | 1 | $34.67 | Automatic Execution |
08:04:12 - 19-May-26 |
| Buy* | 9 | $34.735 | SI Trade |
08:00:46 - 19-May-26 |
| Sell* | 392 | $34.33 | Automatic Execution |
08:00:39 - 19-May-26 |
| Sell* | 7 | $34.175 | SI Trade |
08:00:14 - 19-May-26 |
| Unknown* | 0 | $34.835 | SI Trade |
08:00:14 - 19-May-26 |
| Sell* | 54 | $34.415 | Uncrossing Trade |
16:35:27 - 18-May-26 |
| Buy* | 1 | $34.70 | Automatic Execution |
16:28:52 - 18-May-26 |
| Unknown* | 0 | $34.465 | SI Trade |
16:04:39 - 18-May-26 |
| Sell* | 120 | $34.535 | Automatic Execution |
16:02:58 - 18-May-26 |
| Buy* | 1 | $35.72 | SI Trade |
14:27:28 - 18-May-26 |
| Unknown* | 0 | $35.365 | SI Trade |
14:26:09 - 18-May-26 |
| Buy* | 11 | $35.41 | Automatic Execution |
13:42:25 - 18-May-26 |
| Sell* | 3 | $35.15 | SI Trade |
13:36:13 - 18-May-26 |
| Sell* | 15 | $35.05 | SI Trade |
13:31:00 - 18-May-26 |
| Unknown* | 0 | $35.435 | SI Trade |
13:15:27 - 18-May-26 |
| Unknown* | 0 | $35.11 | SI Trade |
12:47:24 - 18-May-26 |
| Sell* | 7 | $34.975 | Automatic Execution |
12:18:31 - 18-May-26 |
| Buy* | 2 | $35.225 | Automatic Execution |
11:58:05 - 18-May-26 |
| Buy* | 3 | $35.235 | Automatic Execution |
11:57:18 - 18-May-26 |
| Sell* | 2 | $35.005 | Automatic Execution |
11:56:31 - 18-May-26 |
| Sell* | 3 | $35.025 | Automatic Execution |
11:56:24 - 18-May-26 |
| Unknown* | 1,410 | $35.1479 | OTC Trade |
11:56:14 - 18-May-26 |
| Unknown* | 0 | $35.225 | SI Trade |
11:47:50 - 18-May-26 |
| Sell* | 7 | $34.965 | SI Trade |
11:27:23 - 18-May-26 |
| Unknown* | 0 | $34.965 | SI Trade |
11:24:59 - 18-May-26 |
| Sell* | 200 | $35.265 | Automatic Execution |
11:05:31 - 18-May-26 |
| Buy* | 11 | $35.325 | SI Trade |
11:04:31 - 18-May-26 |
| Buy* | 2 | $35.325 | SI Trade |
11:03:16 - 18-May-26 |
| Unknown* | 0 | $35.305 | SI Trade |
10:41:48 - 18-May-26 |
| Unknown* | 0 | $35.01 | SI Trade |
10:38:19 - 18-May-26 |
| Buy* | 7 | $35.355 | Automatic Execution |
10:15:11 - 18-May-26 |
| Buy* | 1 | $35.32 | SI Trade |
10:07:32 - 18-May-26 |
| Unknown* | 0 | $34.975 | SI Trade |
09:54:07 - 18-May-26 |
| Sell* | 71 | $34.985 | SI Trade |
09:33:39 - 18-May-26 |
| Buy* | 7 | $35.25 | SI Trade |
09:26:03 - 18-May-26 |
| Unknown* | 0 | $34.96 | SI Trade |
09:11:26 - 18-May-26 |
| Buy* | 3 | $35.215 | SI Trade |
09:07:08 - 18-May-26 |
| Unknown* | 0 | $34.965 | SI Trade |
09:07:00 - 18-May-26 |
| Sell* | 40 | $34.965 | Automatic Execution |
09:01:42 - 18-May-26 |
| Sell* | 4 | $34.965 | SI Trade |
08:58:00 - 18-May-26 |
| Unknown* | 0 | $34.965 | SI Trade |
08:58:00 - 18-May-26 |
| Buy* | 2 | $35.18 | Automatic Execution |
08:57:09 - 18-May-26 |
| Buy* | 3 | $35.18 | Automatic Execution |
08:57:09 - 18-May-26 |
| Sell* | 2 | $34.96 | SI Trade |
08:54:14 - 18-May-26 |
| Unknown* | 0 | $35.085 | SI Trade |
08:38:06 - 18-May-26 |
| Buy* | 1 | $35.06 | SI Trade |
08:30:41 - 18-May-26 |
| Unknown* | 0 | $35.105 | SI Trade |
08:29:50 - 18-May-26 |
| Unknown* | 0 | $35.115 | SI Trade |
08:29:43 - 18-May-26 |
| Buy* | 2 | $35.085 | SI Trade |
08:29:20 - 18-May-26 |
| Unknown* | 0 | $34.96 | SI Trade |
08:24:55 - 18-May-26 |
| Unknown* | 0 | $34.98 | SI Trade |
08:13:06 - 18-May-26 |
| Unknown* | 0 | $34.73 | SI Trade |
08:07:02 - 18-May-26 |
| Unknown* | 0 | $35.005 | SI Trade |
08:01:59 - 18-May-26 |
| Buy* | 8 | $34.97 | SI Trade |
08:00:23 - 18-May-26 |
| Unknown* | 0 | $35.04 | SI Trade |
08:00:15 - 18-May-26 |
| Buy* | 38 | $35.04 | Automatic Execution |
08:00:15 - 18-May-26 |
| Buy* | 36 | $35.04 | SI Trade |
08:00:15 - 18-May-26 |
| Unknown* | 0 | $35.04 | SI Trade |
08:00:15 - 18-May-26 |
| Buy* | 38 | $34.97 | Automatic Execution |
08:00:15 - 18-May-26 |
| Unknown* | 0 | $35.04 | SI Trade |
08:00:15 - 18-May-26 |
| Unknown* | 0 | $35.04 | SI Trade |
08:00:15 - 18-May-26 |
| Unknown* | 0 | $35.045 | SI Trade |
08:00:14 - 18-May-26 |
| Unknown* | 0 | $35.045 | SI Trade |
08:00:14 - 18-May-26 |
| Unknown* | 0 | $34.955 | SI Trade |
08:00:13 - 18-May-26 |
| Unknown* | 0 | $34.80 | SI Trade |
08:00:13 - 18-May-26 |
| Buy* | 15 | $34.955 | SI Trade |
08:00:13 - 18-May-26 |
| Buy* | 2 | $34.955 | SI Trade |
08:00:13 - 18-May-26 |
| Unknown* | 0 | $34.955 | SI Trade |
08:00:13 - 18-May-26 |
| Unknown* | 0 | $34.955 | SI Trade |
08:00:13 - 18-May-26 |
| Buy* | 1 | $34.955 | SI Trade |
08:00:13 - 18-May-26 |
| Sell* | 1 | $34.80 | SI Trade |
08:00:13 - 18-May-26 |
| Sell* | 7 | $34.80 | Uncrossing Trade |
08:00:13 - 18-May-26 |
| Buy* | 11 | $34.89 | Suspected BUY Trade |
16:35:29 - 15-May-26 |
| Buy* | 1 | $34.855 | Automatic Execution |
16:29:08 - 15-May-26 |
| Unknown* | 0 | $34.885 | SI Trade |
16:12:13 - 15-May-26 |
| Unknown* | 0 | $34.81 | SI Trade |
15:57:50 - 15-May-26 |
| Unknown* | 0 | $34.675 | SI Trade |
15:45:09 - 15-May-26 |
| Buy* | 3 | $34.66 | SI Trade |
14:50:22 - 15-May-26 |
| Buy* | 170 | $34.60 | Automatic Execution |
14:46:19 - 15-May-26 |
| Buy* | 400 | $34.725 | Automatic Execution |
14:23:51 - 15-May-26 |
| Buy* | 290 | $34.775 | Automatic Execution |
14:07:02 - 15-May-26 |
| Unknown* | 0 | $34.815 | SI Trade |
13:55:29 - 15-May-26 |
| Buy* | 17 | $34.79 | Automatic Execution |
13:48:30 - 15-May-26 |
| Buy* | 3 | $34.77 | Automatic Execution |
13:48:25 - 15-May-26 |
| Unknown* | 0 | $34.85 | SI Trade |
13:21:52 - 15-May-26 |
| Sell* | 1 | $34.775 | Automatic Execution |
13:06:35 - 15-May-26 |
| Unknown* | 0 | $35.06 | SI Trade |
12:06:52 - 15-May-26 |
| Unknown* | 0 | $34.91 | SI Trade |
11:12:08 - 15-May-26 |
| Unknown* | 0 | $34.895 | SI Trade |
10:22:10 - 15-May-26 |
| Unknown* | 0 | $34.925 | SI Trade |
10:06:25 - 15-May-26 |
| Buy* | 17 | $34.96 | Automatic Execution |
09:55:19 - 15-May-26 |
| Buy* | 5 | $34.97 | SI Trade |
09:37:28 - 15-May-26 |
| Sell* | 33 | $34.70 | Automatic Execution |
09:34:46 - 15-May-26 |
| Unknown* | 0 | $34.96 | SI Trade |
08:42:38 - 15-May-26 |
| Sell* | 1 | $34.99 | SI Trade |
08:41:53 - 15-May-26 |
| Buy* | 9 | $35.20 | SI Trade |
08:41:53 - 15-May-26 |
| Buy* | 13 | $35.20 | SI Trade |
08:41:53 - 15-May-26 |
| Buy* | 37 | $35.20 | Automatic Execution |
08:41:53 - 15-May-26 |
| Buy* | 201 | $35.205 | Automatic Execution |
08:41:48 - 15-May-26 |
| Unknown* | 0 | $35.215 | SI Trade |
08:34:48 - 15-May-26 |
| Unknown* | 0 | $35.215 | SI Trade |
08:34:48 - 15-May-26 |
| Unknown* | 0 | $35.235 | SI Trade |
08:19:57 - 15-May-26 |
| Unknown* | 0 | $35.245 | SI Trade |
08:07:04 - 15-May-26 |
| Buy* | 17 | $35.245 | Automatic Execution |
08:06:06 - 15-May-26 |
| Sell* | 23 | $34.61 | Automatic Execution |
08:00:26 - 15-May-26 |
| Unknown* | 0 | $35.385 | SI Trade |
08:00:24 - 15-May-26 |
| Unknown* | 0 | $34.65 | SI Trade |
08:00:24 - 15-May-26 |
| Sell* | 1 | $34.65 | SI Trade |
08:00:24 - 15-May-26 |
| Unknown* | 0 | $35.385 | SI Trade |
08:00:24 - 15-May-26 |
| Unknown* | 0 | $34.65 | SI Trade |
08:00:24 - 15-May-26 |
| Unknown* | 0 | $35.385 | SI Trade |
08:00:24 - 15-May-26 |
| Unknown* | 0 | $34.65 | SI Trade |
08:00:24 - 15-May-26 |
| Buy* | 5 | $35.57 | Suspected BUY Trade |
08:00:24 - 15-May-26 |
| Buy* | 32 | $35.955 | Automatic Execution |
16:29:27 - 14-May-26 |
| Buy* | 1 | $35.92 | Automatic Execution |
16:19:06 - 14-May-26 |