Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Rene Etf (WRNW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $29.90 Automatic Execution
 16:29:01 - 10-Jul-26
Buy* 2 $29.905 Automatic Execution
 16:27:25 - 10-Jul-26
Unknown* 0 $29.895 SI Trade
 15:14:37 - 10-Jul-26
Unknown* 0 $30.045 SI Trade
 14:35:04 - 10-Jul-26
Unknown* 0 $30.08 SI Trade
 13:47:35 - 10-Jul-26
Unknown* 1 $29.895 OTC Trade
 09:24:13 - 10-Jul-26
Buy* 1 $29.895 Automatic Execution
 09:24:13 - 10-Jul-26
Unknown* 0 $29.905 SI Trade
 09:03:39 - 10-Jul-26
Buy* 1 $29.945 Automatic Execution
 08:24:24 - 10-Jul-26
Unknown* 1 $29.945 OTC Trade
 08:24:24 - 10-Jul-26
Unknown* 1 $29.945 OTC Trade
 08:22:14 - 10-Jul-26
Buy* 1 $29.945 Automatic Execution
 08:22:14 - 10-Jul-26
Sell* 1 $29.83 Automatic Execution
 08:04:54 - 10-Jul-26
Buy* 1 $29.925 Automatic Execution
 08:04:07 - 10-Jul-26
Unknown* 0 $29.99 SI Trade
 08:02:25 - 10-Jul-26
Buy* 3 $30.095 SI Trade
 08:00:13 - 10-Jul-26
Buy* 2 $30.135 SI Trade
 08:00:13 - 10-Jul-26
Buy* 6 $30.11 Automatic Execution
 08:00:13 - 10-Jul-26
Sell* 1 $29.84 Uncrossing Trade
 16:35:05 - 09-Jul-26
Unknown* 0 $29.84 SI Trade
 16:16:51 - 09-Jul-26
Unknown* 0 $29.94 SI Trade
 15:27:15 - 09-Jul-26
Buy* 85 $30.01 Automatic Execution
 14:36:11 - 09-Jul-26
Unknown* 3 $29.685 OTC Trade
 11:54:37 - 09-Jul-26
Buy* 3 $29.685 Automatic Execution
 11:54:37 - 09-Jul-26
Buy* 7 $29.685 Automatic Execution
 11:47:56 - 09-Jul-26
Buy* 6 $29.685 SI Trade
 11:47:56 - 09-Jul-26
Buy* 5 $29.685 SI Trade
 11:47:56 - 09-Jul-26
Unknown* 0 $29.625 OTC Trade
 11:10:23 - 09-Jul-26
Unknown* 0 $29.615 SI Trade
 09:26:26 - 09-Jul-26
Unknown* 0 $29.56 OTC Trade
 08:48:21 - 09-Jul-26
Sell* 1 $29.575 Automatic Execution
 08:10:39 - 09-Jul-26
Unknown* 0 $29.645 SI Trade
 08:01:50 - 09-Jul-26
Unknown* 0 $29.835 SI Trade
 08:00:08 - 09-Jul-26
Unknown* 0 $29.835 SI Trade
 08:00:08 - 09-Jul-26
Unknown* 0 $29.835 SI Trade
 08:00:08 - 09-Jul-26
Sell* 75 $28.80 Uncrossing Trade
 16:35:12 - 08-Jul-26
Buy* 1 $28.99 Automatic Execution
 16:29:02 - 08-Jul-26
Unknown* 0 $29.08 OTC Trade
 16:11:26 - 08-Jul-26
Sell* 32 $29.35 Automatic Execution
 15:12:44 - 08-Jul-26
Buy* 321 $29.355 Automatic Execution
 15:10:58 - 08-Jul-26
Buy* 481 $29.365 Automatic Execution
 15:10:50 - 08-Jul-26
Sell* 21 $29.405 Automatic Execution
 14:49:58 - 08-Jul-26
Buy* 23 $29.42 Automatic Execution
 14:43:00 - 08-Jul-26
Buy* 30 $29.355 Automatic Execution
 14:02:20 - 08-Jul-26
Buy* 36 $29.39 Automatic Execution
 13:22:30 - 08-Jul-26
Unknown* 0 $29.27 SI Trade
 12:55:05 - 08-Jul-26
Buy* 36 $29.275 Automatic Execution
 12:44:44 - 08-Jul-26
Buy* 36 $29.145 Automatic Execution
 12:04:30 - 08-Jul-26
Buy* 27 $29.155 Automatic Execution
 11:35:30 - 08-Jul-26
Buy* 33 $29.07 Automatic Execution
 11:00:10 - 08-Jul-26
Buy* 6 $29.005 SI Trade
 10:15:00 - 08-Jul-26
Buy* 6 $29.005 SI Trade
 10:14:58 - 08-Jul-26
Sell* 21 $29.03 Automatic Execution
 10:10:03 - 08-Jul-26
Sell* 6 $29.045 Automatic Execution
 10:07:54 - 08-Jul-26
Buy* 2 $29.205 SI Trade
 09:38:17 - 08-Jul-26
Sell* 24 $29.205 Automatic Execution
 09:25:21 - 08-Jul-26
Sell* 22 $29.485 Automatic Execution
 09:17:56 - 08-Jul-26
Sell* 22 $29.535 Automatic Execution
 09:17:02 - 08-Jul-26
Buy* 36 $29.595 Automatic Execution
 08:56:30 - 08-Jul-26
Buy* 4 $29.49 Automatic Execution
 08:07:01 - 08-Jul-26
Buy* 11 $29.51 Automatic Execution
 08:05:14 - 08-Jul-26
Buy* 1 $29.505 Automatic Execution
 08:04:46 - 08-Jul-26
Unknown* 0 $29.52 SI Trade
 08:02:21 - 08-Jul-26
Unknown* 2 $29.735 OTC Trade
 08:00:08 - 08-Jul-26
Unknown* 8 $29.735 OTC Trade
 08:00:08 - 08-Jul-26
Buy* 2 $29.735 Automatic Execution
 08:00:08 - 08-Jul-26
Buy* 8 $29.735 Automatic Execution
 08:00:08 - 08-Jul-26
Unknown* 0 $29.275 SI Trade
 08:00:06 - 08-Jul-26
Sell* 1 $29.275 SI Trade
 08:00:06 - 08-Jul-26
Buy* 1 $30.085 Automatic Execution
 16:29:02 - 07-Jul-26
Sell* 6 $29.895 Automatic Execution
 16:26:25 - 07-Jul-26
Unknown* 0 $29.925 SI Trade
 16:08:07 - 07-Jul-26
Unknown* 3 $29.895 OTC Trade
 16:07:03 - 07-Jul-26
Buy* 3 $29.895 Automatic Execution
 16:07:03 - 07-Jul-26
Unknown* 0 $29.845 SI Trade
 16:01:06 - 07-Jul-26
Unknown* 0 $29.75 SI Trade
 15:45:28 - 07-Jul-26
Buy* 36 $29.80 Automatic Execution
 15:41:28 - 07-Jul-26
Unknown* 0 $29.94 OTC Trade
 15:37:23 - 07-Jul-26
Sell* 101 $29.905 Automatic Execution
 15:32:10 - 07-Jul-26
Buy* 320 $29.955 Automatic Execution
 15:17:13 - 07-Jul-26
Sell* 2 $30.00 Automatic Execution
 15:10:53 - 07-Jul-26
Sell* 5 $30.215 Automatic Execution
 14:52:19 - 07-Jul-26
Sell* 2 $30.425 Automatic Execution
 14:50:42 - 07-Jul-26
Buy* 1 $30.48 SI Trade
 14:40:54 - 07-Jul-26
Unknown* 38 $30.27 OTC Trade
 14:29:04 - 07-Jul-26
Sell* 38 $30.27 Automatic Execution
 14:29:04 - 07-Jul-26
Sell* 2 $30.63 Automatic Execution
 14:27:34 - 07-Jul-26
Buy* 2 $30.725 SI Trade
 12:50:16 - 07-Jul-26
Buy* 2 $30.725 SI Trade
 12:50:10 - 07-Jul-26
Unknown* 0 $30.845 SI Trade
 12:08:36 - 07-Jul-26
Unknown* 0 $30.71 OTC Trade
 11:27:48 - 07-Jul-26
Unknown* 0 $30.565 SI Trade
 10:14:33 - 07-Jul-26
Unknown* 0 $30.57 SI Trade
 10:13:05 - 07-Jul-26
Sell* 14 $30.57 Automatic Execution
 09:54:58 - 07-Jul-26
Unknown* 0 $30.805 SI Trade
 09:25:23 - 07-Jul-26
Sell* 8 $30.605 Automatic Execution
 08:10:43 - 07-Jul-26
Sell* 381 $30.695 Automatic Execution
 08:10:13 - 07-Jul-26
Unknown* 0 $30.88 SI Trade
 08:02:31 - 07-Jul-26
Buy* 2 $30.85 SI Trade
 08:00:12 - 07-Jul-26
Unknown* 0 $30.855 SI Trade
 08:00:12 - 07-Jul-26
Sell* 1 $30.485 SI Trade
 08:00:12 - 07-Jul-26
Buy* 11 $30.855 Suspected BUY Trade
 08:00:12 - 07-Jul-26
Buy* 1 $31.295 SI Trade
 16:15:19 - 06-Jul-26
Buy* 11 $31.26 Automatic Execution
 16:15:19 - 06-Jul-26
Buy* 1 $31.175 SI Trade
 16:06:19 - 06-Jul-26
Buy* 2 $31.175 Automatic Execution
 16:06:19 - 06-Jul-26
Buy* 7 $31.175 Automatic Execution
 16:06:18 - 06-Jul-26
Unknown* 0 $31.235 SI Trade
 14:55:55 - 06-Jul-26
Buy* 2 $31.235 Automatic Execution
 14:51:08 - 06-Jul-26
Unknown* 0 $30.98 SI Trade
 14:11:45 - 06-Jul-26
Unknown* 0 $30.81 SI Trade
 09:50:34 - 06-Jul-26
Sell* 3 $30.875 Automatic Execution
 09:15:36 - 06-Jul-26
Unknown* 0 $30.88 SI Trade
 08:03:25 - 06-Jul-26
Sell* 2 $30.88 SI Trade
 08:03:17 - 06-Jul-26
Unknown* 0 $30.875 SI Trade
 08:02:41 - 06-Jul-26
Unknown* 0 $30.875 SI Trade
 08:02:41 - 06-Jul-26
Unknown* 0 $30.895 SI Trade
 08:00:57 - 06-Jul-26
Buy* 2 $30.895 SI Trade
 08:00:57 - 06-Jul-26
Buy* 6 $30.895 Automatic Execution
 08:00:40 - 06-Jul-26
Unknown* 0 $30.90 SI Trade
 08:00:39 - 06-Jul-26
Buy* 1 $30.90 SI Trade
 08:00:39 - 06-Jul-26
Unknown* 0 $30.90 SI Trade
 08:00:39 - 06-Jul-26
Buy* 3 $30.90 SI Trade
 08:00:39 - 06-Jul-26
Unknown* 0 $30.90 SI Trade
 08:00:39 - 06-Jul-26
Unknown* 0 $30.90 SI Trade
 08:00:39 - 06-Jul-26
Buy* 5 $30.915 SI Trade
 08:00:28 - 06-Jul-26
Buy* 6 $30.915 Automatic Execution
 08:00:28 - 06-Jul-26
Unknown* 0 $30.925 SI Trade
 08:00:23 - 06-Jul-26
Unknown* 0 $30.925 SI Trade
 08:00:23 - 06-Jul-26
Sell* 5 $31.025 Automatic Execution
 08:00:23 - 06-Jul-26
Buy* 1 $31.245 Automatic Execution
 16:29:01 - 03-Jul-26
Buy* 18 $31.125 SI Trade
 12:08:05 - 03-Jul-26
Unknown* 0 $31.125 SI Trade
 11:51:42 - 03-Jul-26
Sell* 115 $31.015 Automatic Execution
 10:22:39 - 03-Jul-26
Unknown* 8 $31.015 OTC Trade
 09:51:01 - 03-Jul-26
Buy* 8 $31.015 Automatic Execution
 09:51:01 - 03-Jul-26
Sell* 648 $30.895 Automatic Execution
 09:01:33 - 03-Jul-26
Unknown* 0 $31.11 OTC Trade
 08:59:33 - 03-Jul-26
Buy* 1 $31.10 Automatic Execution
 16:29:01 - 02-Jul-26
Buy* 1 $31.465 SI Trade
 15:51:42 - 02-Jul-26
Buy* 3 $31.48 Automatic Execution
 15:51:39 - 02-Jul-26
Buy* 1 $31.48 SI Trade
 15:51:38 - 02-Jul-26
Unknown* 0 $31.645 SI Trade
 15:01:51 - 02-Jul-26
Unknown* 0 $31.885 SI Trade
 15:00:54 - 02-Jul-26
Buy* 1 $31.64 SI Trade
 14:30:55 - 02-Jul-26
Unknown* 0 $31.91 SI Trade
 13:37:44 - 02-Jul-26
Buy* 3 $31.915 Automatic Execution
 13:37:33 - 02-Jul-26
Unknown* 0 $31.91 SI Trade
 13:37:33 - 02-Jul-26
Buy* 2 $31.48 SI Trade
 12:45:31 - 02-Jul-26
Buy* 2 $31.48 SI Trade
 12:45:30 - 02-Jul-26
Buy* 3 $31.48 Automatic Execution
 12:45:30 - 02-Jul-26
Unknown* 0 $31.03 SI Trade
 11:47:56 - 02-Jul-26
Sell* 15 $31.03 Automatic Execution
 08:57:56 - 02-Jul-26
Buy* 1 $31.165 SI Trade
 08:43:11 - 02-Jul-26
Buy* 3 $31.165 Automatic Execution
 08:43:11 - 02-Jul-26
Buy* 3 $31.165 SI Trade
 08:43:10 - 02-Jul-26
Buy* 38 $31.15 Automatic Execution
 08:43:10 - 02-Jul-26
Unknown* 0 $31.085 SI Trade
 08:11:42 - 02-Jul-26
Sell* 684 $30.855 Automatic Execution
 08:06:55 - 02-Jul-26
Sell* 167 $30.89 Automatic Execution
 08:06:55 - 02-Jul-26
Sell* 156 $30.965 Automatic Execution
 08:06:55 - 02-Jul-26
Unknown* 0 $31.085 SI Trade
 08:05:30 - 02-Jul-26
Sell* 14 $30.945 Uncrossing Trade
 08:05:30 - 02-Jul-26
Sell* 10 $30.79 SI Trade
 08:00:04 - 02-Jul-26
Unknown* 0 $31.385 SI Trade
 08:00:04 - 02-Jul-26
Sell* 1 $30.79 SI Trade
 08:00:04 - 02-Jul-26
Buy* 1 $31.84 Automatic Execution
 16:29:01 - 01-Jul-26
Buy* 1 $31.695 Automatic Execution
 16:15:19 - 01-Jul-26
Unknown* 0 $31.51 SI Trade
 16:02:09 - 01-Jul-26
Unknown* 0 $31.56 SI Trade
 16:01:51 - 01-Jul-26
Unknown* 0 $31.56 OTC Trade
 15:40:59 - 01-Jul-26
Sell* 6 $31.58 Automatic Execution
 14:14:39 - 01-Jul-26
Buy* 2 $31.725 SI Trade
 14:01:43 - 01-Jul-26
Buy* 29 $31.8329 Suspected BUY Trade
 13:39:55 - 01-Jul-26
Unknown* 0 $31.995 SI Trade
 12:57:38 - 01-Jul-26
Unknown* 0 $31.995 OTC Trade
 12:56:52 - 01-Jul-26
Buy* 1 $31.995 SI Trade
 12:55:11 - 01-Jul-26
Buy* 1 $31.995 SI Trade
 12:39:27 - 01-Jul-26
Sell* 43 $31.785 Automatic Execution
 12:26:17 - 01-Jul-26
Sell* 165 $31.785 Automatic Execution
 12:26:14 - 01-Jul-26
Sell* 165 $31.83 Automatic Execution
 12:25:17 - 01-Jul-26
Sell* 5 $31.915 Automatic Execution
 12:25:17 - 01-Jul-26
Sell* 417 $31.92 Automatic Execution
 12:24:05 - 01-Jul-26
Sell* 50 $31.92 Automatic Execution
 12:23:59 - 01-Jul-26
Buy* 1 $31.93 SI Trade
 10:16:22 - 01-Jul-26
Unknown* 0 $31.94 SI Trade
 09:41:38 - 01-Jul-26
Buy* 2 $31.97 SI Trade
 09:17:17 - 01-Jul-26
Buy* 2 $32.01 SI Trade
 09:17:17 - 01-Jul-26
Buy* 6 $31.975 Automatic Execution
 09:17:17 - 01-Jul-26
Sell* 126 $31.855 Automatic Execution
 08:59:03 - 01-Jul-26
Buy* 681 $31.94 Automatic Execution
 08:59:03 - 01-Jul-26
Buy* 340 $31.945 Automatic Execution
 08:59:03 - 01-Jul-26
Sell* 1 $31.815 Automatic Execution
 08:04:01 - 01-Jul-26
Unknown* 0 $32.105 SI Trade
 08:00:30 - 01-Jul-26
Buy* 2 $31.98 SI Trade
 08:00:12 - 01-Jul-26
Unknown* 0 $31.98 SI Trade
 08:00:12 - 01-Jul-26
Unknown* 0 $31.98 SI Trade
 08:00:12 - 01-Jul-26
Buy* 6 $32.09 Automatic Execution
 08:00:09 - 01-Jul-26
Buy* 1 $32.09 SI Trade
 08:00:08 - 01-Jul-26
Unknown* 0 $32.09 SI Trade
 08:00:08 - 01-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84