| Price | $24.35 on 19-09-2025 at 18:50:08 |
|---|---|
| Change | $0.36 1.51% |
| Buy | $24.23 |
| Sell | $24.15 |
| Last Trade: | Buy 5.00 at $24.355 |
| Day's Volume: | 60 |
| Last Close: | $24.19 |
| Open: | $24.35 |
| ISIN: | IE000P3D0W60 |
| Day's Range | $24.35 - $24.35 |
| 52wk Range: | $13.302 - $24.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.35042 |
| Shares in Issue: | N/A |
Wt Rene Etf (WRNW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $24.355 | SI Trade |
08:02:20 - 19-Sep-25 |
| Buy* | 55 | $24.35 | Suspected BUY Trade |
08:02:20 - 19-Sep-25 |
| Unknown* | 0 | $24.53 | SI Trade |
08:02:06 - 19-Sep-25 |
| Unknown* | 0 | $24.53 | SI Trade |
08:02:06 - 19-Sep-25 |
| Unknown* | 0 | $23.895 | SI Trade |
16:02:47 - 18-Sep-25 |
| Sell* | 124 | $23.90 | Automatic Execution |
14:34:04 - 18-Sep-25 |
| Buy* | 5 | $23.83 | SI Trade |
14:26:39 - 18-Sep-25 |
| Unknown* | 0 | $24.035 | SI Trade |
11:43:52 - 18-Sep-25 |
| Unknown* | 0 | $24.05 | SI Trade |
08:00:30 - 18-Sep-25 |
| Buy* | 642 | $23.72 | Suspected BUY Trade |
16:35:12 - 17-Sep-25 |
Wt Rene Etf (WRNW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
