| Price | $27.42 on 12-12-2025 at 19:05:05 |
|---|---|
| Change | $-0.2375 -0.86% |
| Buy | $27.455 |
| Sell | $27.225 |
| Last Trade: | Buy 112.00 at $27.42 |
| Day's Volume: | 575 |
| Last Close: | $27.34 |
| Open: | $28.165 |
| ISIN: | IE000P3D0W60 |
| Day's Range | $27.415 - $28.17 |
| 52wk Range: | $13.302 - $29.685 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.87333 |
| Shares in Issue: | N/A |
Wt Rene Etf (WRNW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 112 | $27.42 | Automatic Execution |
16:27:03 - 12-Dec-25 |
| Buy* | 107 | $27.415 | Automatic Execution |
16:27:03 - 12-Dec-25 |
| Buy* | 8 | $27.855 | SI Trade |
15:25:48 - 12-Dec-25 |
| Unknown* | 0 | $28.12 | SI Trade |
12:53:54 - 12-Dec-25 |
| Buy* | 12 | $28.115 | SI Trade |
10:37:40 - 12-Dec-25 |
| Buy* | 40 | $28.12 | Automatic Execution |
10:37:39 - 12-Dec-25 |
| Buy* | 1 | $28.12 | SI Trade |
10:37:39 - 12-Dec-25 |
| Buy* | 1 | $28.12 | SI Trade |
10:21:22 - 12-Dec-25 |
| Unknown* | 0 | $28.185 | SI Trade |
08:23:30 - 12-Dec-25 |
| Unknown* | 0 | $28.455 | SI Trade |
08:00:10 - 12-Dec-25 |
Wt Rene Etf (WRNW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
