| Price | $30.165 on 06-02-2026 at 19:35:06 |
|---|---|
| Change | $0.935 3.19% |
| Buy | $30.325 |
| Sell | $30.155 |
| Last Trade: | Sell 1.00 at $30.165 |
| Day's Volume: | 349 |
| Last Close: | $30.24 |
| Open: | $29.845 |
| ISIN: | IE000P3D0W60 |
| Day's Range | $29.83 - $30.23 |
| 52wk Range: | $13.302 - $31.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.15595 |
| Shares in Issue: | N/A |
Wt Rene Etf (WRNW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $30.165 | Automatic Execution |
16:26:34 - 06-Feb-26 |
| Sell* | 19 | $30.095 | Automatic Execution |
16:00:43 - 06-Feb-26 |
| Sell* | 20 | $30.095 | Automatic Execution |
16:00:43 - 06-Feb-26 |
| Buy* | 4 | $30.195 | Automatic Execution |
16:00:28 - 06-Feb-26 |
| Buy* | 56 | $30.23 | Automatic Execution |
15:13:07 - 06-Feb-26 |
| Buy* | 200 | $30.17 | Automatic Execution |
13:29:12 - 06-Feb-26 |
| Buy* | 23 | $30.20 | SI Trade |
13:21:47 - 06-Feb-26 |
| Buy* | 6 | $30.105 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Unknown* | 0 | $30.125 | SI Trade |
11:34:35 - 06-Feb-26 |
| Unknown* | 0 | $30.12 | SI Trade |
11:28:21 - 06-Feb-26 |
Wt Rene Etf (WRNW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
