Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Rene Etf (WREN) Share Price

Price 2,211.00p on 10-07-2026 at 18:25:06
Change -14.25p -0.64%
Buy 2,225.00p
Sell 2,214.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,225.00p
Day's Volume: 6,734
Last Close: 2,219.50p
Open: 2,225.50p
ISIN: IE000P3D0W60
Day's Range 2,211.00p - 2,225.50p
52wk Range: 1,403.00p - 2,773.50p
Market Capitalisation: £N/A
VWAP: 2,222.89545p
Shares in Issue: N/A

Wt Rene Etf (WREN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,225.00p SI Trade
 16:29:57 - 10-Jul-26
Unknown* 0 2,225.00p SI Trade
 16:29:41 - 10-Jul-26
Unknown* 0 2,225.50p SI Trade
 16:29:00 - 10-Jul-26
Unknown* 0 2,225.00p SI Trade
 16:27:47 - 10-Jul-26
Unknown* 0 2,225.00p SI Trade
 16:27:47 - 10-Jul-26
Unknown* 0 2,225.00p SI Trade
 16:27:47 - 10-Jul-26
Unknown* 0 2,225.00p SI Trade
 16:24:42 - 10-Jul-26
Unknown* 0 2,225.00p SI Trade
 16:24:19 - 10-Jul-26
Sell* 442 2,211.00p Automatic Execution
 16:23:52 - 10-Jul-26
Sell* 237 2,211.50p Automatic Execution
 16:23:52 - 10-Jul-26
See more Wt Rene Etf trades

Wt Rene Etf (WREN) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,225.50 2,225.50 2,211.00 2,219.50 6,734
9th Jul 2026 (Thu) 2,160.25 2,233.75 2,160.25 2,233.75 1,505
8th Jul 2026 (Wed) 2,225.00 2,225.00 2,162.00 2,160.25 8,291
7th Jul 2026 (Tue) 2,270.00 2,302.00 2,228.50 2,233.75 20,049
6th Jul 2026 (Mon) 2,311.50 2,338.50 2,311.50 2,335.75 9,102
3rd Jul 2026 (Fri) 2,291.00 2,328.50 2,291.00 2,334.25 5,995
2nd Jul 2026 (Thu) 2,314.00 2,373.50 2,314.00 2,317.00 14,379
1st Jul 2026 (Wed) 2,422.00 2,422.00 2,361.00 2,391.75 52,636
30th Jun 2026 (Tue) 2,400.00 2,415.00 2,400.00 2,404.75 3,816
29th Jun 2026 (Mon) 2,371.00 2,371.00 2,352.00 2,323.25 5,177
26th Jun 2026 (Fri) 2,360.50 2,360.50 2,337.50 2,337.50 8,061
25th Jun 2026 (Thu) 2,440.00 2,440.00 2,402.50 2,398.25 5,121
24th Jun 2026 (Wed) 2,444.50 2,444.50 2,444.50 2,440.25 3,893
23rd Jun 2026 (Tue) 2,490.50 2,490.50 2,443.50 2,443.50 11,121
22nd Jun 2026 (Mon) 2,528.50 2,553.00 2,528.50 2,555.00 7,178
19th Jun 2026 (Fri) 2,535.00 2,535.00 2,503.00 2,503.00 8,287
18th Jun 2026 (Thu) 2,480.00 2,505.00 2,480.00 2,505.00 8,059
17th Jun 2026 (Wed) 2,511.00 2,511.00 2,486.00 2,486.00 7,263
16th Jun 2026 (Tue) 2,539.50 2,547.50 2,525.50 2,522.75 15,149
15th Jun 2026 (Mon) 2,501.50 2,529.50 2,501.50 2,496.75 9,472
12th Jun 2026 (Fri) 2,428.00 2,465.00 2,428.00 2,471.50 8,835
11th Jun 2026 (Thu) 2,380.00 2,380.00 2,378.00 2,391.50 3,633
See more Wt Rene Etf price history

Wt Rene Etf (WREN) Regulatory News

Date Source Headline
18th Mar 2011 10:47 am RNS Further Company Update
14th Mar 2011 4:41 pm RNS Company Update
9th Mar 2011 3:28 pm RNS Company update
28th Feb 2011 2:22 pm RNS Resignation of Nominated Adviser
15th Feb 2011 5:50 pm RNS Directorate Change
21st Jan 2011 11:05 am RNS Half Yearly Report
23rd Dec 2010 1:58 pm RNS Change of accounting reference date
7th Dec 2010 4:12 pm RNS Company Update
6th Oct 2010 6:13 pm RNS Company update
5th Oct 2010 5:51 pm RNS Company update
See more Wt Rene Etf regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered