Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Rene Etf (WREN) Share Price

Price 2,600.00p on 21-05-2026 at 16:35:06
Change 33.50p 1.3%
Buy 2,612.00p
Sell 2,591.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at 2,606.00p
Day's Volume: 7,732
Last Close: 2,601.75p
Open: 2,567.00p
ISIN: IE000P3D0W60
Day's Range 2,561.50p - 2,600.00p
52wk Range: 1,204.30p - 2,696.50p
Market Capitalisation: £N/A
VWAP: 2,576.35783p
Shares in Issue: N/A

Wt Rene Etf (WREN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 2,606.00p SI Trade
 16:28:40 - 21-May-26
Buy* 3 2,606.00p SI Trade
 16:28:30 - 21-May-26
Unknown* 0 2,606.00p SI Trade
 16:28:10 - 21-May-26
Buy* 2 2,606.00p SI Trade
 16:27:47 - 21-May-26
Buy* 7 2,606.00p SI Trade
 16:27:18 - 21-May-26
Buy* 1 2,606.00p SI Trade
 16:27:00 - 21-May-26
Unknown* 0 2,606.00p SI Trade
 16:25:59 - 21-May-26
Unknown* 0 2,606.00p SI Trade
 16:25:59 - 21-May-26
Unknown* 0 2,588.50p SI Trade
 16:25:16 - 21-May-26
Unknown* 0 2,606.00p SI Trade
 16:25:00 - 21-May-26
See more Wt Rene Etf trades

Wt Rene Etf (WREN) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,536.50 2,572.00 2,501.50 2,568.25 6,393
19th May 2026 (Tue) 2,552.00 2,572.50 2,499.00 2,512.50 13,058
18th May 2026 (Mon) 2,613.00 2,637.00 2,578.50 2,577.75 19,349
15th May 2026 (Fri) 2,644.50 2,644.50 2,586.50 2,603.25 9,750
14th May 2026 (Thu) 2,662.50 2,665.50 2,636.00 2,655.75 16,160
13th May 2026 (Wed) 2,654.50 2,682.00 2,654.50 2,677.25 10,322
12th May 2026 (Tue) 2,660.50 2,660.50 2,598.00 2,574.00 14,694
11th May 2026 (Mon) 2,613.50 2,696.50 2,604.50 2,696.50 18,153
8th May 2026 (Fri) 2,593.00 2,593.00 2,565.00 2,586.75 14,373
7th May 2026 (Thu) 2,585.00 2,590.00 2,572.00 2,555.25 9,501
6th May 2026 (Wed) 2,564.00 2,582.00 2,549.50 2,546.50 14,450
5th May 2026 (Tue) 2,482.00 2,512.00 2,460.50 2,510.00 16,128
4th May 2026 (Mon) 2,460.75 2,460.75 2,460.75 2,460.75 0
1st May 2026 (Fri) 2,478.00 2,478.00 2,466.00 2,460.75 5,555
30th Apr 2026 (Thu) 2,415.50 2,456.00 2,404.50 2,446.25 5,642
29th Apr 2026 (Wed) 2,387.00 2,455.00 2,387.00 2,388.00 4,852
28th Apr 2026 (Tue) 2,422.00 2,425.50 2,385.00 2,375.50 6,324
27th Apr 2026 (Mon) 2,440.00 2,449.00 2,414.00 2,405.25 12,207
24th Apr 2026 (Fri) 2,442.50 2,495.00 2,418.00 2,419.75 12,526
23rd Apr 2026 (Thu) 2,419.50 2,489.00 2,414.50 2,422.50 29,978
22nd Apr 2026 (Wed) 2,401.50 2,424.00 2,389.50 2,417.50 24,996
21st Apr 2026 (Tue) 2,352.50 2,381.00 2,352.50 2,357.50 15,413
See more Wt Rene Etf price history

Wt Rene Etf (WREN) Regulatory News

Date Source Headline
18th Mar 2011 10:47 am RNS Further Company Update
14th Mar 2011 4:41 pm RNS Company Update
9th Mar 2011 3:28 pm RNS Company update
28th Feb 2011 2:22 pm RNS Resignation of Nominated Adviser
15th Feb 2011 5:50 pm RNS Directorate Change
21st Jan 2011 11:05 am RNS Half Yearly Report
23rd Dec 2010 1:58 pm RNS Change of accounting reference date
7th Dec 2010 4:12 pm RNS Company Update
6th Oct 2010 6:13 pm RNS Company update
5th Oct 2010 5:51 pm RNS Company update
See more Wt Rene Etf regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered