Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Rene Etf (WREN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,225.00p SI Trade
 16:29:57 - 10-Jul-26
Unknown* 0 2,225.00p SI Trade
 16:29:41 - 10-Jul-26
Unknown* 0 2,225.50p SI Trade
 16:29:00 - 10-Jul-26
Unknown* 0 2,225.00p SI Trade
 16:27:47 - 10-Jul-26
Unknown* 0 2,225.00p SI Trade
 16:27:47 - 10-Jul-26
Unknown* 0 2,225.00p SI Trade
 16:27:47 - 10-Jul-26
Unknown* 0 2,225.00p SI Trade
 16:24:42 - 10-Jul-26
Unknown* 0 2,225.00p SI Trade
 16:24:19 - 10-Jul-26
Sell* 442 2,211.00p Automatic Execution
 16:23:52 - 10-Jul-26
Sell* 237 2,211.50p Automatic Execution
 16:23:52 - 10-Jul-26
Sell* 2 2,211.50p SI Trade
 16:23:50 - 10-Jul-26
Unknown* 0 2,225.50p SI Trade
 16:23:50 - 10-Jul-26
Buy* 2 2,225.50p SI Trade
 16:23:50 - 10-Jul-26
Sell* 128 2,211.50p SI Trade
 16:23:50 - 10-Jul-26
Unknown* 0 2,225.50p SI Trade
 16:23:50 - 10-Jul-26
Buy* 1 2,225.50p SI Trade
 16:23:50 - 10-Jul-26
Sell* 1 2,211.50p SI Trade
 16:23:50 - 10-Jul-26
Sell* 1 2,211.50p SI Trade
 16:23:50 - 10-Jul-26
Buy* 2 2,225.50p SI Trade
 16:23:50 - 10-Jul-26
Sell* 86 2,212.00p SI Trade
 16:16:44 - 10-Jul-26
Unknown* 0 2,225.00p SI Trade
 16:16:44 - 10-Jul-26
Unknown* 0 2,212.00p SI Trade
 16:16:44 - 10-Jul-26
Sell* 11 2,211.50p SI Trade
 16:12:39 - 10-Jul-26
Unknown* 0 2,211.50p SI Trade
 16:12:39 - 10-Jul-26
Buy* 3 2,225.00p SI Trade
 16:12:39 - 10-Jul-26
Unknown* 0 2,225.00p SI Trade
 16:12:39 - 10-Jul-26
Buy* 269 2,225.00p Suspected BUY Trade
 16:11:51 - 10-Jul-26
Unknown* 0 2,225.00p SI Trade
 15:57:12 - 10-Jul-26
Sell* 2 2,211.50p SI Trade
 15:55:56 - 10-Jul-26
Sell* 3 2,211.50p SI Trade
 15:55:56 - 10-Jul-26
Unknown* 0 2,225.00p SI Trade
 15:55:56 - 10-Jul-26
Buy* 19 2,225.00p SI Trade
 15:55:56 - 10-Jul-26
Unknown* 0 2,225.00p SI Trade
 15:52:51 - 10-Jul-26
Buy* 2 2,225.50p SI Trade
 15:47:27 - 10-Jul-26
Buy* 16 2,225.50p Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 5 2,225.00p SI Trade
 15:42:48 - 10-Jul-26
Sell* 5 2,212.00p SI Trade
 15:41:22 - 10-Jul-26
Unknown* 0 2,225.00p SI Trade
 15:38:59 - 10-Jul-26
Unknown* 0 2,210.00p SI Trade
 15:38:45 - 10-Jul-26
Unknown* 0 2,225.00p SI Trade
 15:38:37 - 10-Jul-26
Unknown* 0 2,210.00p SI Trade
 15:38:37 - 10-Jul-26
Sell* 2 2,209.00p SI Trade
 15:36:48 - 10-Jul-26
Unknown* 0 2,225.00p SI Trade
 15:36:20 - 10-Jul-26
Unknown* 0 2,225.00p SI Trade
 15:34:32 - 10-Jul-26
Sell* 8 2,203.00p SI Trade
 15:33:43 - 10-Jul-26
Sell* 1 2,202.50p SI Trade
 15:33:42 - 10-Jul-26
Buy* 5 2,220.00p SI Trade
 15:33:07 - 10-Jul-26
Sell* 1 2,214.50p SI Trade
 15:32:37 - 10-Jul-26
Unknown* 0 2,225.00p SI Trade
 15:31:37 - 10-Jul-26
Unknown* 0 2,225.00p SI Trade
 15:31:37 - 10-Jul-26
Unknown* 0 2,225.00p SI Trade
 15:31:37 - 10-Jul-26
Unknown* 0 2,225.00p SI Trade
 15:30:13 - 10-Jul-26
Unknown* 0 2,212.00p SI Trade
 15:27:05 - 10-Jul-26
Sell* 15 2,212.00p Negotiated Trade
 15:22:20 - 10-Jul-26
Buy* 27 2,225.00p Suspected BUY Trade
 15:20:47 - 10-Jul-26
Unknown* 0 2,225.00p SI Trade
 15:20:17 - 10-Jul-26
Unknown* 0 2,212.50p SI Trade
 15:19:19 - 10-Jul-26
Sell* 4 2,214.00p SI Trade
 15:18:58 - 10-Jul-26
Sell* 1 2,215.50p SI Trade
 15:18:15 - 10-Jul-26
Unknown* 0 2,225.00p SI Trade
 15:17:11 - 10-Jul-26
Buy* 224 2,222.908p Suspected BUY Trade
 15:15:11 - 10-Jul-26
Unknown* 0 2,225.00p SI Trade
 15:15:03 - 10-Jul-26
Unknown* 0 2,225.50p SI Trade
 15:14:37 - 10-Jul-26
Sell* 1 2,215.50p SI Trade
 15:13:34 - 10-Jul-26
Unknown* 0 2,225.50p SI Trade
 15:12:55 - 10-Jul-26
Unknown* 0 2,225.00p SI Trade
 15:12:30 - 10-Jul-26
Unknown* 0 2,225.00p SI Trade
 15:12:30 - 10-Jul-26
Unknown* 0 2,225.00p SI Trade
 15:11:22 - 10-Jul-26
Sell* 2 2,212.50p SI Trade
 15:11:07 - 10-Jul-26
Buy* 1 2,225.00p SI Trade
 15:09:56 - 10-Jul-26
Unknown* 0 2,213.00p SI Trade
 15:09:00 - 10-Jul-26
Buy* 10 2,225.00p Suspected BUY Trade
 15:08:14 - 10-Jul-26
Unknown* 0 2,225.00p SI Trade
 15:03:55 - 10-Jul-26
Unknown* 0 2,225.00p SI Trade
 15:03:34 - 10-Jul-26
Buy* 1 2,225.00p SI Trade
 15:02:55 - 10-Jul-26
Unknown* 0 2,225.00p SI Trade
 15:02:39 - 10-Jul-26
Unknown* 0 2,209.50p SI Trade
 15:02:15 - 10-Jul-26
Sell* 4 2,209.50p SI Trade
 15:02:00 - 10-Jul-26
Buy* 1 2,225.00p SI Trade
 14:58:52 - 10-Jul-26
Unknown* 0 2,225.00p SI Trade
 14:55:31 - 10-Jul-26
Sell* 3 2,216.00p SI Trade
 14:53:00 - 10-Jul-26
Unknown* 0 2,229.00p SI Trade
 14:52:10 - 10-Jul-26
Sell* 5 2,213.50p SI Trade
 14:50:19 - 10-Jul-26
Unknown* 0 2,229.00p SI Trade
 14:49:04 - 10-Jul-26
Unknown* 0 2,229.00p SI Trade
 14:46:48 - 10-Jul-26
Sell* 4 2,211.50p SI Trade
 14:44:55 - 10-Jul-26
Unknown* 0 2,228.50p SI Trade
 14:42:06 - 10-Jul-26
Sell* 3 2,211.00p SI Trade
 14:41:06 - 10-Jul-26
Sell* 26 2,211.00p SI Trade
 14:40:57 - 10-Jul-26
Unknown* 0 2,235.50p SI Trade
 14:39:11 - 10-Jul-26
Sell* 4 2,217.00p SI Trade
 14:39:11 - 10-Jul-26
Sell* 7 2,218.50p SI Trade
 14:37:39 - 10-Jul-26
Sell* 1 2,215.00p SI Trade
 14:36:26 - 10-Jul-26
Sell* 1 2,218.50p SI Trade
 14:33:00 - 10-Jul-26
Buy* 2 2,235.50p SI Trade
 14:32:43 - 10-Jul-26
Buy* 1 2,237.00p SI Trade
 14:30:36 - 10-Jul-26
Unknown* 0 2,216.00p SI Trade
 14:29:04 - 10-Jul-26
Unknown* 0 2,237.00p SI Trade
 14:27:21 - 10-Jul-26
Unknown* 0 2,220.00p SI Trade
 14:25:00 - 10-Jul-26
Unknown* 0 2,220.00p SI Trade
 14:24:27 - 10-Jul-26
Buy* 3 2,237.00p SI Trade
 14:24:27 - 10-Jul-26
Unknown* 0 2,220.00p SI Trade
 14:24:27 - 10-Jul-26
Buy* 1 2,237.00p SI Trade
 14:24:27 - 10-Jul-26
Unknown* 0 2,220.50p SI Trade
 14:17:39 - 10-Jul-26
Unknown* 0 2,237.00p SI Trade
 14:01:30 - 10-Jul-26
Unknown* 0 2,237.00p SI Trade
 14:01:02 - 10-Jul-26
Unknown* 0 2,237.00p SI Trade
 14:00:12 - 10-Jul-26
Unknown* 0 2,237.00p SI Trade
 13:59:27 - 10-Jul-26
Unknown* 0 2,237.00p SI Trade
 13:55:32 - 10-Jul-26
Unknown* 0 2,219.50p SI Trade
 13:55:32 - 10-Jul-26
Unknown* 0 2,237.00p SI Trade
 13:55:32 - 10-Jul-26
Sell* 15 2,220.00p SI Trade
 13:45:46 - 10-Jul-26
Unknown* 0 2,219.00p SI Trade
 13:43:37 - 10-Jul-26
Unknown* 0 2,237.00p SI Trade
 13:43:37 - 10-Jul-26
Buy* 22 2,237.00p SI Trade
 13:31:29 - 10-Jul-26
Sell* 59 2,221.50p SI Trade
 13:29:16 - 10-Jul-26
Buy* 59 2,237.00p SI Trade
 13:28:27 - 10-Jul-26
Sell* 56 2,222.00p SI Trade
 13:26:48 - 10-Jul-26
Buy* 1 2,237.00p SI Trade
 13:24:41 - 10-Jul-26
Sell* 1 2,220.50p SI Trade
 13:22:54 - 10-Jul-26
Unknown* 0 2,216.50p SI Trade
 13:14:40 - 10-Jul-26
Buy* 3 2,237.00p SI Trade
 13:05:48 - 10-Jul-26
Unknown* 0 2,237.00p SI Trade
 13:04:45 - 10-Jul-26
Unknown* 0 2,217.50p SI Trade
 12:59:10 - 10-Jul-26
Unknown* 0 2,237.00p SI Trade
 12:45:15 - 10-Jul-26
Sell* 2 2,220.00p SI Trade
 12:39:49 - 10-Jul-26
Unknown* 0 2,237.00p SI Trade
 12:37:21 - 10-Jul-26
Buy* 1 2,237.00p SI Trade
 12:34:33 - 10-Jul-26
Unknown* 0 2,237.00p SI Trade
 12:29:11 - 10-Jul-26
Unknown* 0 2,222.00p SI Trade
 12:27:39 - 10-Jul-26
Unknown* 0 2,223.50p SI Trade
 12:22:12 - 10-Jul-26
Buy* 1 2,237.00p SI Trade
 12:20:45 - 10-Jul-26
Sell* 5 2,223.00p SI Trade
 12:19:26 - 10-Jul-26
Unknown* 0 2,223.00p SI Trade
 12:19:25 - 10-Jul-26
Buy* 5 2,237.00p SI Trade
 12:17:56 - 10-Jul-26
Unknown* 0 2,221.00p SI Trade
 12:14:49 - 10-Jul-26
Unknown* 0 2,237.00p SI Trade
 12:13:37 - 10-Jul-26
Unknown* 0 2,237.00p SI Trade
 12:12:35 - 10-Jul-26
Buy* 1 2,237.00p SI Trade
 12:09:58 - 10-Jul-26
Unknown* 0 2,237.00p SI Trade
 12:08:46 - 10-Jul-26
Unknown* 0 2,237.00p SI Trade
 12:08:33 - 10-Jul-26
Buy* 1 2,237.00p SI Trade
 12:08:01 - 10-Jul-26
Unknown* 0 2,237.00p SI Trade
 12:06:11 - 10-Jul-26
Buy* 4 2,237.00p SI Trade
 12:03:33 - 10-Jul-26
Buy* 4 2,237.00p SI Trade
 12:02:42 - 10-Jul-26
Sell* 1 2,219.00p SI Trade
 12:01:59 - 10-Jul-26
Sell* 1 2,219.50p SI Trade
 11:59:23 - 10-Jul-26
Sell* 1 2,212.00p SI Trade
 11:59:21 - 10-Jul-26
Unknown* 0 2,237.00p SI Trade
 11:57:24 - 10-Jul-26
Buy* 6 2,237.00p SI Trade
 11:54:13 - 10-Jul-26
Buy* 4 2,237.00p SI Trade
 11:52:56 - 10-Jul-26
Unknown* 0 2,237.00p SI Trade
 11:52:16 - 10-Jul-26
Unknown* 0 2,222.50p SI Trade
 11:48:03 - 10-Jul-26
Sell* 1 2,223.00p SI Trade
 11:46:59 - 10-Jul-26
Unknown* 0 2,237.00p SI Trade
 11:44:12 - 10-Jul-26
Unknown* 0 2,237.00p SI Trade
 11:44:12 - 10-Jul-26
Unknown* 0 2,237.00p SI Trade
 11:44:12 - 10-Jul-26
Unknown* 0 2,237.00p SI Trade
 11:44:12 - 10-Jul-26
Sell* 9 2,222.00p SI Trade
 11:41:53 - 10-Jul-26
Buy* 41 2,237.00p SI Trade
 11:37:38 - 10-Jul-26
Unknown* 0 2,219.00p SI Trade
 11:35:18 - 10-Jul-26
Unknown* 0 2,237.00p SI Trade
 11:27:31 - 10-Jul-26
Sell* 9 2,218.00p SI Trade
 11:26:12 - 10-Jul-26
Unknown* 0 2,237.00p SI Trade
 11:24:45 - 10-Jul-26
Sell* 5 2,217.50p SI Trade
 11:24:35 - 10-Jul-26
Sell* 65 2,217.50p SI Trade
 11:24:35 - 10-Jul-26
Unknown* 0 2,236.50p SI Trade
 11:22:37 - 10-Jul-26
Unknown* 0 2,237.00p SI Trade
 11:22:36 - 10-Jul-26
Sell* 4 2,217.50p SI Trade
 11:21:54 - 10-Jul-26
Unknown* 0 2,237.00p SI Trade
 11:19:20 - 10-Jul-26
Sell* 5 2,217.50p SI Trade
 11:18:44 - 10-Jul-26
Unknown* 0 2,237.00p SI Trade
 11:18:37 - 10-Jul-26
Unknown* 0 2,236.50p SI Trade
 11:17:55 - 10-Jul-26
Unknown* 0 2,219.00p SI Trade
 11:13:25 - 10-Jul-26
Unknown* 0 2,237.00p SI Trade
 11:12:36 - 10-Jul-26
Unknown* 0 2,237.00p SI Trade
 11:12:21 - 10-Jul-26
Sell* 113 2,218.00p SI Trade
 11:12:05 - 10-Jul-26
Sell* 30 2,218.50p SI Trade
 11:11:11 - 10-Jul-26
Buy* 4 2,237.00p SI Trade
 11:10:32 - 10-Jul-26
Unknown* 0 2,237.00p SI Trade
 11:10:28 - 10-Jul-26
Buy* 4 2,237.00p SI Trade
 11:08:06 - 10-Jul-26
Unknown* 0 2,237.00p SI Trade
 11:07:53 - 10-Jul-26
Buy* 2 2,238.00p SI Trade
 11:04:08 - 10-Jul-26
Unknown* 0 2,219.00p SI Trade
 11:04:08 - 10-Jul-26
Sell* 15 2,218.50p SI Trade
 11:03:12 - 10-Jul-26
Unknown* 0 2,217.00p SI Trade
 11:00:18 - 10-Jul-26
Buy* 11 2,235.50p SI Trade
 10:57:51 - 10-Jul-26
Sell* 247 2,216.50p SI Trade
 10:55:27 - 10-Jul-26
Unknown* 0 2,235.50p SI Trade
 10:55:22 - 10-Jul-26
Buy* 110 2,235.50p SI Trade
 10:50:53 - 10-Jul-26
Unknown* 0 2,216.50p SI Trade
 10:48:00 - 10-Jul-26
Unknown* 0 2,235.50p SI Trade
 10:48:00 - 10-Jul-26
Unknown* 0 2,216.50p SI Trade
 10:45:40 - 10-Jul-26
Sell* 2 2,212.00p SI Trade
 10:44:04 - 10-Jul-26
Unknown* 0 2,234.50p SI Trade
 10:42:41 - 10-Jul-26
Sell* 1,264 2,219.677p Ordinary
 10:42:39 - 10-Jul-26
Unknown* 0 2,234.50p SI Trade
 10:41:59 - 10-Jul-26
Buy* 5 2,235.50p SI Trade
 10:40:10 - 10-Jul-26
Buy* 1 2,234.50p SI Trade
 10:37:47 - 10-Jul-26
Sell* 1 2,215.50p SI Trade
 10:29:27 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84