Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Rene Etf (WREN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 1,989.60p Suspected BUY Trade
 16:35:05 - 28-Sep-26
Unknown* 0 1,990.00p SI Trade
 16:26:53 - 28-Sep-26
Buy* 3 1,998.80p SI Trade
 16:25:57 - 28-Sep-26
Sell* 6 1,990.00p SI Trade
 16:23:55 - 28-Sep-26
Unknown* 0 2,007.50p SI Trade
 16:20:14 - 28-Sep-26
Buy* 25 2,007.50p SI Trade
 16:20:14 - 28-Sep-26
Unknown* 0 2,007.50p SI Trade
 16:20:14 - 28-Sep-26
Unknown* 0 2,008.50p SI Trade
 16:18:06 - 28-Sep-26
Buy* 24 2,013.50p SI Trade
 16:07:32 - 28-Sep-26
Unknown* 0 1,990.00p SI Trade
 16:05:00 - 28-Sep-26
Unknown* 0 2,013.50p SI Trade
 16:05:00 - 28-Sep-26
Buy* 17 2,013.50p SI Trade
 16:05:00 - 28-Sep-26
Sell* 1,003 1,994.843p Ordinary
 16:00:21 - 28-Sep-26
Unknown* 0 2,000.50p SI Trade
 15:59:32 - 28-Sep-26
Unknown* 0 2,001.00p SI Trade
 15:59:23 - 28-Sep-26
Unknown* 0 2,000.00p SI Trade
 15:57:19 - 28-Sep-26
Buy* 5 1,998.40p SI Trade
 15:53:20 - 28-Sep-26
Unknown* 0 2,000.50p SI Trade
 15:51:45 - 28-Sep-26
Buy* 1 2,000.50p SI Trade
 15:51:31 - 28-Sep-26
Unknown* 0 2,000.50p SI Trade
 15:50:46 - 28-Sep-26
Unknown* 0 1,999.60p SI Trade
 15:50:01 - 28-Sep-26
Buy* 25 1,999.20p SI Trade
 15:49:09 - 28-Sep-26
Buy* 6 1,999.20p SI Trade
 15:48:27 - 28-Sep-26
Unknown* 0 1,994.40p SI Trade
 15:47:40 - 28-Sep-26
Buy* 4 1,999.80p SI Trade
 15:47:24 - 28-Sep-26
Unknown* 0 1,999.80p SI Trade
 15:47:24 - 28-Sep-26
Buy* 1 1,999.80p SI Trade
 15:47:24 - 28-Sep-26
Buy* 3 1,999.80p SI Trade
 15:47:24 - 28-Sep-26
Unknown* 0 1,999.80p SI Trade
 15:47:24 - 28-Sep-26
Unknown* 0 1,999.80p SI Trade
 15:47:24 - 28-Sep-26
Buy* 5 2,009.50p Automatic Execution
 15:47:05 - 28-Sep-26
Buy* 1 2,000.50p SI Trade
 15:45:31 - 28-Sep-26
Buy* 5 2,001.00p SI Trade
 15:45:28 - 28-Sep-26
Unknown* 0 2,007.00p SI Trade
 15:38:56 - 28-Sep-26
Buy* 2 2,007.00p SI Trade
 15:38:40 - 28-Sep-26
Unknown* 0 2,011.50p SI Trade
 15:34:46 - 28-Sep-26
Unknown* 0 2,011.50p SI Trade
 15:34:08 - 28-Sep-26
Buy* 186 2,012.50p Suspected BUY Trade
 15:29:06 - 28-Sep-26
Sell* 31 2,004.50p Negotiated Trade
 15:28:52 - 28-Sep-26
Buy* 1 2,012.50p SI Trade
 15:28:38 - 28-Sep-26
Unknown* 0 2,012.50p SI Trade
 15:28:38 - 28-Sep-26
Sell* 2 2,004.50p SI Trade
 15:26:21 - 28-Sep-26
Unknown* 0 2,004.50p SI Trade
 15:26:21 - 28-Sep-26
Unknown* 0 2,013.50p SI Trade
 15:23:04 - 28-Sep-26
Unknown* 0 2,012.00p SI Trade
 15:21:57 - 28-Sep-26
Unknown* 0 2,012.00p SI Trade
 15:20:46 - 28-Sep-26
Unknown* 0 2,011.00p SI Trade
 15:19:04 - 28-Sep-26
Unknown* 0 2,009.50p SI Trade
 15:16:00 - 28-Sep-26
Sell* 15 2,002.50p Negotiated Trade
 15:15:29 - 28-Sep-26
Buy* 5 2,012.00p Suspected BUY Trade
 15:12:24 - 28-Sep-26
Unknown* 0 2,003.00p SI Trade
 15:09:31 - 28-Sep-26
Unknown* 0 2,013.50p SI Trade
 15:08:28 - 28-Sep-26
Unknown* 0 2,003.00p SI Trade
 15:07:27 - 28-Sep-26
Unknown* 0 2,020.00p SI Trade
 15:07:09 - 28-Sep-26
Unknown* 0 2,012.50p SI Trade
 15:07:03 - 28-Sep-26
Unknown* 0 2,003.00p SI Trade
 15:06:51 - 28-Sep-26
Unknown* 0 2,011.50p SI Trade
 15:05:17 - 28-Sep-26
Sell* 51 2,003.50p SI Trade
 15:05:11 - 28-Sep-26
Unknown* 0 2,013.50p SI Trade
 15:04:24 - 28-Sep-26
Buy* 8 2,011.50p SI Trade
 15:01:16 - 28-Sep-26
Buy* 8 2,011.50p SI Trade
 15:00:34 - 28-Sep-26
Unknown* 0 2,012.50p SI Trade
 15:00:05 - 28-Sep-26
Sell* 34 2,004.75p Negotiated Trade
 14:59:07 - 28-Sep-26
Sell* 20 2,002.00p SI Trade
 14:53:27 - 28-Sep-26
Unknown* 0 2,009.50p SI Trade
 14:53:27 - 28-Sep-26
Unknown* 0 2,011.00p SI Trade
 14:49:06 - 28-Sep-26
Unknown* 0 2,011.50p SI Trade
 14:42:42 - 28-Sep-26
Sell* 1 2,003.00p SI Trade
 14:37:08 - 28-Sep-26
Unknown* 0 2,010.00p SI Trade
 14:35:34 - 28-Sep-26
Buy* 23 2,012.00p SI Trade
 14:35:09 - 28-Sep-26
Buy* 4 2,019.50p SI Trade
 14:32:49 - 28-Sep-26
Unknown* 0 2,022.00p SI Trade
 14:32:03 - 28-Sep-26
Unknown* 0 2,022.00p SI Trade
 14:31:44 - 28-Sep-26
Buy* 60 2,016.50p SI Trade
 14:31:10 - 28-Sep-26
Unknown* 0 2,010.00p SI Trade
 14:31:08 - 28-Sep-26
Unknown* 0 2,018.00p SI Trade
 14:31:02 - 28-Sep-26
Buy* 8 2,018.00p SI Trade
 14:31:00 - 28-Sep-26
Unknown* 0 2,018.50p SI Trade
 14:30:50 - 28-Sep-26
Unknown* 0 2,018.50p SI Trade
 14:30:50 - 28-Sep-26
Unknown* 0 2,018.50p SI Trade
 14:30:50 - 28-Sep-26
Unknown* 0 2,017.00p SI Trade
 14:30:44 - 28-Sep-26
Buy* 1 2,018.00p SI Trade
 14:30:33 - 28-Sep-26
Unknown* 0 2,022.50p SI Trade
 14:30:25 - 28-Sep-26
Buy* 2 2,018.50p SI Trade
 14:30:25 - 28-Sep-26
Unknown* 0 2,018.50p SI Trade
 14:30:25 - 28-Sep-26
Buy* 1 2,020.00p SI Trade
 14:30:14 - 28-Sep-26
Sell* 3 2,015.50p SI Trade
 14:27:49 - 28-Sep-26
Unknown* 0 2,014.50p SI Trade
 14:24:49 - 28-Sep-26
Sell* 9 2,015.00p SI Trade
 14:22:21 - 28-Sep-26
Unknown* 0 2,023.00p SI Trade
 14:22:11 - 28-Sep-26
Sell* 1 2,015.50p SI Trade
 14:21:27 - 28-Sep-26
Buy* 4 2,023.00p SI Trade
 14:19:39 - 28-Sep-26
Sell* 3 2,016.00p SI Trade
 14:17:22 - 28-Sep-26
Unknown* 0 2,023.50p SI Trade
 14:14:17 - 28-Sep-26
Buy* 3 2,024.00p SI Trade
 14:09:48 - 28-Sep-26
Unknown* 0 2,023.00p SI Trade
 14:07:46 - 28-Sep-26
Unknown* 0 2,023.00p SI Trade
 14:06:03 - 28-Sep-26
Sell* 6 2,014.50p SI Trade
 14:05:05 - 28-Sep-26
Buy* 2 2,022.00p SI Trade
 14:04:38 - 28-Sep-26
Unknown* 0 2,022.00p SI Trade
 14:04:36 - 28-Sep-26
Sell* 2 2,015.00p SI Trade
 14:02:20 - 28-Sep-26
Sell* 1 2,017.50p SI Trade
 13:57:36 - 28-Sep-26
Unknown* 0 2,025.00p SI Trade
 13:55:50 - 28-Sep-26
Unknown* 0 2,024.00p SI Trade
 13:51:56 - 28-Sep-26
Unknown* 0 2,023.50p SI Trade
 13:43:10 - 28-Sep-26
Sell* 4 2,015.00p SI Trade
 13:40:05 - 28-Sep-26
Unknown* 0 2,024.00p SI Trade
 13:39:04 - 28-Sep-26
Unknown* 0 2,015.00p SI Trade
 13:33:49 - 28-Sep-26
Unknown* 0 2,015.50p SI Trade
 13:31:43 - 28-Sep-26
Buy* 2 2,023.00p SI Trade
 13:30:13 - 28-Sep-26
Sell* 1 2,014.00p SI Trade
 13:18:54 - 28-Sep-26
Unknown* 0 2,023.00p SI Trade
 13:10:44 - 28-Sep-26
Sell* 11 2,015.50p SI Trade
 13:09:09 - 28-Sep-26
Buy* 4 2,022.50p SI Trade
 13:08:40 - 28-Sep-26
Unknown* 0 2,014.50p SI Trade
 13:06:18 - 28-Sep-26
Unknown* 0 2,022.00p SI Trade
 13:04:59 - 28-Sep-26
Unknown* 0 2,011.00p SI Trade
 13:04:08 - 28-Sep-26
Unknown* 0 2,019.00p SI Trade
 13:03:33 - 28-Sep-26
Unknown* 0 2,010.00p SI Trade
 13:02:11 - 28-Sep-26
Unknown* 0 2,018.50p SI Trade
 13:02:06 - 28-Sep-26
Buy* 1 2,018.00p SI Trade
 13:01:44 - 28-Sep-26
Buy* 1 2,018.00p SI Trade
 13:01:08 - 28-Sep-26
Unknown* 0 2,019.00p SI Trade
 13:00:43 - 28-Sep-26
Unknown* 0 2,020.00p SI Trade
 12:59:57 - 28-Sep-26
Unknown* 0 2,012.00p SI Trade
 12:59:14 - 28-Sep-26
Sell* 2 2,012.50p SI Trade
 12:55:40 - 28-Sep-26
Unknown* 0 2,020.00p SI Trade
 12:48:44 - 28-Sep-26
Buy* 1 2,020.00p SI Trade
 12:44:27 - 28-Sep-26
Unknown* 0 2,023.00p SI Trade
 12:41:39 - 28-Sep-26
Unknown* 0 2,020.00p SI Trade
 12:41:23 - 28-Sep-26
Unknown* 0 2,011.00p SI Trade
 12:38:06 - 28-Sep-26
Buy* 1 2,022.50p SI Trade
 12:37:21 - 28-Sep-26
Buy* 1 2,019.50p SI Trade
 12:35:43 - 28-Sep-26
Unknown* 0 2,012.00p SI Trade
 12:34:00 - 28-Sep-26
Sell* 11 2,012.00p SI Trade
 12:33:20 - 28-Sep-26
Unknown* 0 2,020.00p SI Trade
 12:31:43 - 28-Sep-26
Sell* 5 2,010.00p SI Trade
 12:28:40 - 28-Sep-26
Unknown* 0 2,022.00p SI Trade
 12:26:48 - 28-Sep-26
Unknown* 0 2,021.00p SI Trade
 12:25:43 - 28-Sep-26
Unknown* 0 2,021.00p SI Trade
 12:25:23 - 28-Sep-26
Unknown* 0 2,010.00p SI Trade
 12:19:28 - 28-Sep-26
Unknown* 0 2,010.00p SI Trade
 12:18:53 - 28-Sep-26
Sell* 1,251 2,011.50p Automatic Execution
 12:15:51 - 28-Sep-26
Unknown* 0 2,019.50p SI Trade
 11:58:52 - 28-Sep-26
Unknown* 0 2,011.00p SI Trade
 11:55:08 - 28-Sep-26
Unknown* 0 2,020.00p SI Trade
 11:52:26 - 28-Sep-26
Unknown* 0 2,018.50p SI Trade
 11:45:38 - 28-Sep-26
Unknown* 0 2,018.50p SI Trade
 11:40:22 - 28-Sep-26
Buy* 5 2,018.50p SI Trade
 11:40:22 - 28-Sep-26
Unknown* 0 2,009.00p SI Trade
 11:39:17 - 28-Sep-26
Unknown* 0 2,009.00p SI Trade
 11:36:13 - 28-Sep-26
Sell* 81 2,009.00p SI Trade
 11:32:16 - 28-Sep-26
Sell* 402 2,009.00p SI Trade
 11:32:15 - 28-Sep-26
Sell* 543 2,009.00p Automatic Execution
 11:32:15 - 28-Sep-26
Sell* 18 2,009.00p SI Trade
 11:28:31 - 28-Sep-26
Buy* 2 2,019.50p SI Trade
 11:27:34 - 28-Sep-26
Sell* 3 2,009.00p SI Trade
 11:23:32 - 28-Sep-26
Buy* 1 2,019.00p SI Trade
 11:16:30 - 28-Sep-26
Buy* 2 2,018.00p SI Trade
 11:11:35 - 28-Sep-26
Buy* 1 2,018.00p SI Trade
 11:11:10 - 28-Sep-26
Sell* 3 2,009.00p SI Trade
 11:09:57 - 28-Sep-26
Unknown* 0 2,017.50p SI Trade
 11:09:26 - 28-Sep-26
Sell* 3 2,009.00p SI Trade
 11:09:26 - 28-Sep-26
Unknown* 0 2,018.50p SI Trade
 11:08:56 - 28-Sep-26
Unknown* 0 2,019.50p SI Trade
 11:08:21 - 28-Sep-26
Unknown* 0 2,019.50p SI Trade
 11:08:21 - 28-Sep-26
Unknown* 0 2,021.00p SI Trade
 11:07:13 - 28-Sep-26
Buy* 1 2,020.00p SI Trade
 11:04:37 - 28-Sep-26
Buy* 1 2,020.00p SI Trade
 11:04:37 - 28-Sep-26
Sell* 21 2,010.00p SI Trade
 10:56:25 - 28-Sep-26
Unknown* 0 2,019.50p SI Trade
 10:52:00 - 28-Sep-26
Unknown* 0 2,019.50p SI Trade
 10:52:00 - 28-Sep-26
Unknown* 0 2,018.50p SI Trade
 10:44:20 - 28-Sep-26
Unknown* 0 2,008.00p SI Trade
 10:44:20 - 28-Sep-26
Unknown* 0 2,018.50p SI Trade
 10:44:20 - 28-Sep-26
Unknown* 0 2,008.00p SI Trade
 10:44:20 - 28-Sep-26
Unknown* 0 2,018.50p SI Trade
 10:39:59 - 28-Sep-26
Buy* 1 2,018.50p SI Trade
 10:37:40 - 28-Sep-26
Buy* 14 2,018.50p SI Trade
 10:36:58 - 28-Sep-26
Unknown* 0 2,008.50p SI Trade
 10:36:28 - 28-Sep-26
Sell* 20 2,008.50p SI Trade
 10:36:28 - 28-Sep-26
Sell* 17 2,007.50p SI Trade
 10:35:48 - 28-Sep-26
Buy* 2 2,016.50p SI Trade
 10:31:15 - 28-Sep-26
Sell* 1 2,008.50p SI Trade
 10:31:03 - 28-Sep-26
Unknown* 0 2,016.50p SI Trade
 10:30:22 - 28-Sep-26
Buy* 10 2,016.50p SI Trade
 10:29:56 - 28-Sep-26
Unknown* 0 2,007.00p SI Trade
 10:28:32 - 28-Sep-26
Sell* 4 2,007.00p SI Trade
 10:28:02 - 28-Sep-26
Unknown* 0 2,016.50p SI Trade
 10:23:10 - 28-Sep-26
Sell* 92 2,004.50p SI Trade
 10:19:51 - 28-Sep-26
Unknown* 0 2,014.50p SI Trade
 10:14:04 - 28-Sep-26
Unknown* 0 2,013.50p SI Trade
 10:12:36 - 28-Sep-26
Unknown* 0 2,007.50p SI Trade
 10:08:56 - 28-Sep-26
Unknown* 0 2,019.50p SI Trade
 10:03:24 - 28-Sep-26
Unknown* 0 2,019.50p SI Trade
 10:03:24 - 28-Sep-26
Buy* 1 2,019.50p SI Trade
 10:02:41 - 28-Sep-26
Sell* 6 2,009.50p SI Trade
 09:58:49 - 28-Sep-26
Unknown* 0 2,018.50p SI Trade
 09:58:49 - 28-Sep-26
Unknown* 0 2,019.00p SI Trade
 09:55:35 - 28-Sep-26
Buy* 5 2,021.00p SI Trade
 09:52:13 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37