Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Rene Etf (WREN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 2,606.00p SI Trade
 16:28:40 - 21-May-26
Buy* 3 2,606.00p SI Trade
 16:28:30 - 21-May-26
Unknown* 0 2,606.00p SI Trade
 16:28:10 - 21-May-26
Buy* 2 2,606.00p SI Trade
 16:27:47 - 21-May-26
Buy* 7 2,606.00p SI Trade
 16:27:18 - 21-May-26
Buy* 1 2,606.00p SI Trade
 16:27:00 - 21-May-26
Unknown* 0 2,606.00p SI Trade
 16:25:59 - 21-May-26
Unknown* 0 2,606.00p SI Trade
 16:25:59 - 21-May-26
Unknown* 0 2,588.50p SI Trade
 16:25:16 - 21-May-26
Unknown* 0 2,606.00p SI Trade
 16:25:00 - 21-May-26
Buy* 9 2,606.00p SI Trade
 16:25:00 - 21-May-26
Unknown* 0 2,606.00p SI Trade
 16:25:00 - 21-May-26
Unknown* 0 2,606.00p SI Trade
 16:24:15 - 21-May-26
Unknown* 0 2,606.00p SI Trade
 16:23:15 - 21-May-26
Unknown* 0 2,606.00p SI Trade
 16:22:45 - 21-May-26
Unknown* 0 2,606.00p SI Trade
 16:22:30 - 21-May-26
Unknown* 0 2,606.00p SI Trade
 16:22:30 - 21-May-26
Unknown* 0 2,606.00p SI Trade
 16:21:35 - 21-May-26
Unknown* 0 2,587.50p SI Trade
 16:20:30 - 21-May-26
Buy* 22 2,605.742p Suspected BUY Trade
 16:20:23 - 21-May-26
Buy* 3 2,606.00p SI Trade
 16:19:52 - 21-May-26
Sell* 2 2,586.50p SI Trade
 16:18:17 - 21-May-26
Sell* 1 2,586.50p SI Trade
 16:17:39 - 21-May-26
Unknown* 0 2,606.00p SI Trade
 16:17:16 - 21-May-26
Unknown* 0 2,586.50p SI Trade
 16:16:49 - 21-May-26
Sell* 3 2,586.50p SI Trade
 16:16:49 - 21-May-26
Sell* 31 2,586.50p SI Trade
 16:16:49 - 21-May-26
Unknown* 0 2,606.50p SI Trade
 16:13:47 - 21-May-26
Unknown* 0 2,600.50p SI Trade
 16:13:30 - 21-May-26
Sell* 35 2,585.50p SI Trade
 16:12:57 - 21-May-26
Buy* 6 2,600.50p SI Trade
 16:11:45 - 21-May-26
Unknown* 0 2,606.00p SI Trade
 16:10:07 - 21-May-26
Buy* 19 2,606.00p SI Trade
 16:09:43 - 21-May-26
Unknown* 0 2,606.00p SI Trade
 16:09:14 - 21-May-26
Buy* 1 2,606.00p SI Trade
 16:08:59 - 21-May-26
Sell* 48 2,586.00p SI Trade
 16:08:59 - 21-May-26
Unknown* 0 2,606.00p SI Trade
 16:08:35 - 21-May-26
Sell* 2 2,586.00p SI Trade
 16:08:35 - 21-May-26
Buy* 1 2,606.00p SI Trade
 16:07:43 - 21-May-26
Buy* 11 2,606.00p SI Trade
 16:07:14 - 21-May-26
Buy* 3 2,606.00p SI Trade
 16:06:43 - 21-May-26
Unknown* 0 2,606.00p SI Trade
 16:06:29 - 21-May-26
Unknown* 0 2,606.00p SI Trade
 16:05:59 - 21-May-26
Unknown* 0 2,606.00p SI Trade
 16:05:59 - 21-May-26
Unknown* 0 2,606.00p SI Trade
 16:05:59 - 21-May-26
Unknown* 0 2,600.50p SI Trade
 16:02:07 - 21-May-26
Unknown* 0 2,600.50p SI Trade
 16:01:41 - 21-May-26
Buy* 2 2,600.50p SI Trade
 16:00:09 - 21-May-26
Unknown* 0 2,582.50p SI Trade
 16:00:02 - 21-May-26
Unknown* 0 2,582.50p SI Trade
 16:00:02 - 21-May-26
Buy* 15 2,600.50p SI Trade
 16:00:02 - 21-May-26
Buy* 81 2,600.50p SI Trade
 16:00:02 - 21-May-26
Unknown* 0 2,600.50p SI Trade
 16:00:02 - 21-May-26
Buy* 1 2,600.50p SI Trade
 16:00:02 - 21-May-26
Sell* 1 2,582.50p SI Trade
 15:58:25 - 21-May-26
Buy* 1 2,600.50p SI Trade
 15:57:39 - 21-May-26
Buy* 1 2,600.50p SI Trade
 15:57:39 - 21-May-26
Buy* 1 2,600.50p SI Trade
 15:57:08 - 21-May-26
Buy* 3 2,600.50p SI Trade
 15:57:08 - 21-May-26
Sell* 1 2,581.50p SI Trade
 15:57:08 - 21-May-26
Buy* 49 2,600.50p SI Trade
 15:55:22 - 21-May-26
Unknown* 0 2,600.50p SI Trade
 15:55:22 - 21-May-26
Unknown* 0 2,580.50p SI Trade
 15:54:58 - 21-May-26
Sell* 2 2,580.50p SI Trade
 15:54:58 - 21-May-26
Unknown* 0 2,600.50p SI Trade
 15:54:58 - 21-May-26
Buy* 4 2,600.50p SI Trade
 15:54:58 - 21-May-26
Buy* 1 2,600.50p SI Trade
 15:54:58 - 21-May-26
Unknown* 0 2,580.50p SI Trade
 15:54:58 - 21-May-26
Unknown* 0 2,600.50p SI Trade
 15:54:58 - 21-May-26
Sell* 7 2,580.50p SI Trade
 15:54:58 - 21-May-26
Unknown* 0 2,579.50p SI Trade
 15:51:31 - 21-May-26
Sell* 6 2,579.00p SI Trade
 15:51:26 - 21-May-26
Unknown* 0 2,600.50p SI Trade
 15:50:56 - 21-May-26
Unknown* 0 2,600.50p SI Trade
 15:49:19 - 21-May-26
Unknown* 0 2,600.50p SI Trade
 15:48:37 - 21-May-26
Buy* 11 2,606.00p SI Trade
 15:46:54 - 21-May-26
Unknown* 0 2,585.50p SI Trade
 15:46:44 - 21-May-26
Sell* 321 2,585.50p SI Trade
 15:44:54 - 21-May-26
Unknown* 0 2,584.50p SI Trade
 15:44:01 - 21-May-26
Unknown* 0 2,605.50p SI Trade
 15:42:39 - 21-May-26
Sell* 26 2,584.50p SI Trade
 15:42:39 - 21-May-26
Unknown* 0 2,605.50p SI Trade
 15:41:24 - 21-May-26
Unknown* 0 2,605.50p SI Trade
 15:41:11 - 21-May-26
Unknown* 0 2,584.50p SI Trade
 15:41:02 - 21-May-26
Unknown* 0 2,584.50p SI Trade
 15:41:02 - 21-May-26
Unknown* 0 2,605.50p SI Trade
 15:40:03 - 21-May-26
Unknown* 0 2,605.50p SI Trade
 15:40:03 - 21-May-26
Unknown* 0 2,600.00p SI Trade
 15:39:15 - 21-May-26
Unknown* 0 2,579.50p SI Trade
 15:38:55 - 21-May-26
Unknown* 0 2,600.00p SI Trade
 15:38:55 - 21-May-26
Unknown* 0 2,600.00p SI Trade
 15:38:55 - 21-May-26
Buy* 1 2,600.00p SI Trade
 15:38:55 - 21-May-26
Unknown* 0 2,579.50p SI Trade
 15:38:55 - 21-May-26
Sell* 15 2,579.50p SI Trade
 15:36:34 - 21-May-26
Unknown* 0 2,600.00p SI Trade
 15:34:32 - 21-May-26
Buy* 981 2,600.00p Automatic Execution
 15:34:32 - 21-May-26
Buy* 8 2,600.00p Automatic Execution
 15:34:32 - 21-May-26
Unknown* 0 2,600.00p SI Trade
 15:33:58 - 21-May-26
Unknown* 0 2,579.50p SI Trade
 15:33:58 - 21-May-26
Unknown* 0 2,600.00p SI Trade
 15:33:58 - 21-May-26
Unknown* 0 2,600.00p SI Trade
 15:33:58 - 21-May-26
Unknown* 0 2,600.00p SI Trade
 15:32:22 - 21-May-26
Unknown* 0 2,578.50p SI Trade
 15:32:22 - 21-May-26
Unknown* 0 2,578.50p SI Trade
 15:32:22 - 21-May-26
Sell* 1 2,578.50p SI Trade
 15:32:22 - 21-May-26
Unknown* 0 2,594.00p SI Trade
 15:30:22 - 21-May-26
Sell* 2 2,574.50p SI Trade
 15:28:49 - 21-May-26
Unknown* 0 2,594.00p SI Trade
 15:28:49 - 21-May-26
Unknown* 0 2,594.00p SI Trade
 15:28:44 - 21-May-26
Unknown* 0 2,573.50p SI Trade
 15:26:49 - 21-May-26
Sell* 15 2,573.50p SI Trade
 15:26:12 - 21-May-26
Unknown* 0 2,573.50p SI Trade
 15:25:19 - 21-May-26
Buy* 1 2,594.00p SI Trade
 15:24:22 - 21-May-26
Unknown* 0 2,574.50p SI Trade
 15:24:16 - 21-May-26
Unknown* 0 2,594.00p SI Trade
 15:23:58 - 21-May-26
Unknown* 0 2,594.00p SI Trade
 15:22:39 - 21-May-26
Unknown* 0 2,594.00p SI Trade
 15:22:39 - 21-May-26
Unknown* 0 2,594.00p SI Trade
 15:22:18 - 21-May-26
Unknown* 0 2,578.00p SI Trade
 15:21:54 - 21-May-26
Sell* 3 2,578.00p Negotiated Trade
 15:21:35 - 21-May-26
Sell* 19 2,578.00p SI Trade
 15:21:30 - 21-May-26
Unknown* 0 2,600.00p SI Trade
 15:20:09 - 21-May-26
Unknown* 0 2,600.00p SI Trade
 15:19:45 - 21-May-26
Unknown* 0 2,585.00p SI Trade
 15:19:27 - 21-May-26
Sell* 2 2,587.00p SI Trade
 15:19:16 - 21-May-26
Buy* 690 2,600.00p Suspected BUY Trade
 15:18:41 - 21-May-26
Unknown* 0 2,600.00p SI Trade
 15:18:38 - 21-May-26
Sell* 10 2,587.50p SI Trade
 15:18:38 - 21-May-26
Unknown* 0 2,600.00p SI Trade
 15:18:38 - 21-May-26
Sell* 120 2,587.50p SI Trade
 15:17:58 - 21-May-26
Unknown* 0 2,600.00p SI Trade
 15:17:33 - 21-May-26
Buy* 3 2,600.00p SI Trade
 15:16:31 - 21-May-26
Unknown* 0 2,600.00p SI Trade
 15:16:31 - 21-May-26
Unknown* 0 2,587.00p SI Trade
 15:16:31 - 21-May-26
Unknown* 0 2,600.00p SI Trade
 15:15:33 - 21-May-26
Sell* 1 2,587.50p SI Trade
 15:14:57 - 21-May-26
Unknown* 0 2,588.50p SI Trade
 15:13:31 - 21-May-26
Buy* 1 2,600.00p SI Trade
 15:13:31 - 21-May-26
Unknown* 0 2,588.50p SI Trade
 15:13:31 - 21-May-26
Unknown* 0 2,588.50p SI Trade
 15:13:31 - 21-May-26
Buy* 2 2,600.00p SI Trade
 15:12:30 - 21-May-26
Unknown* 0 2,600.00p SI Trade
 15:12:30 - 21-May-26
Unknown* 0 2,587.00p SI Trade
 15:12:30 - 21-May-26
Unknown* 0 2,600.00p SI Trade
 15:12:30 - 21-May-26
Unknown* 0 2,600.00p SI Trade
 15:12:30 - 21-May-26
Sell* 1 2,586.50p SI Trade
 15:11:29 - 21-May-26
Sell* 9 2,586.50p SI Trade
 15:11:29 - 21-May-26
Unknown* 0 2,600.00p SI Trade
 15:11:29 - 21-May-26
Unknown* 0 2,600.00p SI Trade
 15:10:32 - 21-May-26
Unknown* 0 2,600.00p SI Trade
 15:10:32 - 21-May-26
Sell* 3 2,585.00p SI Trade
 15:10:32 - 21-May-26
Unknown* 0 2,585.00p SI Trade
 15:10:32 - 21-May-26
Unknown* 0 2,600.00p SI Trade
 15:10:32 - 21-May-26
Buy* 10 2,600.00p SI Trade
 15:10:32 - 21-May-26
Unknown* 0 2,600.00p SI Trade
 15:10:32 - 21-May-26
Buy* 5 2,600.00p SI Trade
 15:10:32 - 21-May-26
Unknown* 0 2,600.00p SI Trade
 15:08:12 - 21-May-26
Unknown* 0 2,600.00p SI Trade
 15:08:08 - 21-May-26
Unknown* 0 2,600.00p SI Trade
 15:07:37 - 21-May-26
Unknown* 0 2,584.00p SI Trade
 15:07:34 - 21-May-26
Sell* 2 2,584.00p SI Trade
 15:07:34 - 21-May-26
Unknown* 0 2,600.00p SI Trade
 15:06:58 - 21-May-26
Buy* 3 2,600.00p SI Trade
 15:06:58 - 21-May-26
Unknown* 0 2,600.00p SI Trade
 15:06:03 - 21-May-26
Unknown* 0 2,584.00p SI Trade
 15:05:29 - 21-May-26
Unknown* 0 2,584.00p SI Trade
 15:05:08 - 21-May-26
Unknown* 0 2,600.00p SI Trade
 15:04:52 - 21-May-26
Buy* 4 2,600.00p SI Trade
 15:04:52 - 21-May-26
Sell* 2 2,584.00p SI Trade
 15:04:21 - 21-May-26
Unknown* 0 2,600.00p SI Trade
 15:02:51 - 21-May-26
Buy* 234 2,600.00p Suspected BUY Trade
 15:02:40 - 21-May-26
Unknown* 0 2,582.50p SI Trade
 15:02:32 - 21-May-26
Unknown* 0 2,600.00p SI Trade
 15:00:38 - 21-May-26
Unknown* 0 2,600.00p SI Trade
 15:00:38 - 21-May-26
Unknown* 0 2,600.00p SI Trade
 15:00:05 - 21-May-26
Sell* 1 2,581.00p SI Trade
 14:59:38 - 21-May-26
Unknown* 0 2,600.00p SI Trade
 14:58:18 - 21-May-26
Unknown* 0 2,600.00p SI Trade
 14:58:03 - 21-May-26
Sell* 3 2,580.50p SI Trade
 14:58:03 - 21-May-26
Unknown* 0 2,580.50p SI Trade
 14:58:03 - 21-May-26
Sell* 1 2,580.50p SI Trade
 14:56:29 - 21-May-26
Unknown* 0 2,581.00p SI Trade
 14:56:00 - 21-May-26
Unknown* 0 2,600.00p SI Trade
 14:54:33 - 21-May-26
Buy* 2 2,600.00p SI Trade
 14:52:53 - 21-May-26
Buy* 6 2,600.00p SI Trade
 14:52:41 - 21-May-26
Unknown* 0 2,598.00p SI Trade
 14:52:02 - 21-May-26
Unknown* 0 2,597.50p SI Trade
 14:51:34 - 21-May-26
Buy* 3 2,598.00p SI Trade
 14:51:27 - 21-May-26
Unknown* 0 2,598.50p SI Trade
 14:51:19 - 21-May-26
Buy* 3 2,598.50p SI Trade
 14:50:57 - 21-May-26
Unknown* 0 2,598.50p SI Trade
 14:50:43 - 21-May-26
Buy* 9 2,598.50p SI Trade
 14:50:31 - 21-May-26
Unknown* 0 2,599.00p SI Trade
 14:48:45 - 21-May-26
Unknown* 0 2,600.00p SI Trade
 14:48:19 - 21-May-26
Sell* 1 2,573.50p SI Trade
 14:47:33 - 21-May-26
Sell* 6 2,572.50p SI Trade
 14:46:52 - 21-May-26
Unknown* 0 2,600.00p SI Trade
 14:45:27 - 21-May-26
Unknown* 0 2,600.00p SI Trade
 14:45:27 - 21-May-26
Buy* 6 2,599.00p SI Trade
 14:45:00 - 21-May-26
Unknown* 0 2,599.00p SI Trade
 14:45:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13