Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Rene Etf (WREN) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,018.00 2,019.00 1,989.60 1,989.60 6,356
25th Sep 2026 (Fri) 2,048.50 2,048.50 2,022.50 2,027.25 2,460
24th Sep 2026 (Thu) 2,038.50 2,038.50 2,005.50 2,001.55 3,937
23rd Sep 2026 (Wed) 2,080.00 2,080.00 2,080.00 2,065.50 1,704
22nd Sep 2026 (Tue) 2,064.00 2,090.00 2,064.00 2,088.00 9,427
21st Sep 2026 (Mon) 2,053.00 2,055.00 2,053.00 2,068.00 4,172
18th Sep 2026 (Fri) 2,070.00 2,070.00 2,070.00 2,039.75 1,705
17th Sep 2026 (Thu) 2,050.50 2,070.50 2,050.50 2,075.00 2,180
16th Sep 2026 (Wed) 2,038.00 2,038.00 2,038.00 2,045.50 1,152
15th Sep 2026 (Tue) 2,024.50 2,033.00 2,011.50 2,022.75 9,204
14th Sep 2026 (Mon) 2,056.50 2,056.50 2,022.00 2,023.00 4,521
11th Sep 2026 (Fri) 2,071.50 2,078.50 2,068.50 2,078.50 3,518
10th Sep 2026 (Thu) 2,096.00 2,096.00 2,063.50 2,067.50 1,422
9th Sep 2026 (Wed) 2,143.00 2,147.00 2,107.50 2,104.75 11,370
8th Sep 2026 (Tue) 2,091.00 2,126.25 2,091.00 2,126.25 1,174
7th Sep 2026 (Mon) 2,080.00 2,103.50 2,080.00 2,091.00 3,204
4th Sep 2026 (Fri) 2,054.50 2,059.50 2,054.50 2,067.00 3,458
3rd Sep 2026 (Thu) 2,023.50 2,023.50 2,023.50 2,046.25 2,421
2nd Sep 2026 (Wed) 2,024.75 2,024.75 2,008.00 2,008.00 1,966
1st Sep 2026 (Tue) 2,075.00 2,075.00 2,020.00 2,024.75 4,849
31st Aug 2026 (Mon) 2,085.75 2,085.75 2,085.75 2,085.75 0
28th Aug 2026 (Fri) 2,094.00 2,094.00 2,086.00 2,085.75 2,303
27th Aug 2026 (Thu) 2,097.50 2,097.50 2,097.50 2,089.00 2,548
26th Aug 2026 (Wed) 2,084.00 2,084.00 2,084.00 2,080.25 1,442
25th Aug 2026 (Tue) 2,064.50 2,076.50 2,061.50 2,072.75 7,644
24th Aug 2026 (Mon) 2,068.00 2,068.00 2,063.00 2,048.50 3,856
21st Aug 2026 (Fri) 2,081.00 2,081.50 2,077.00 2,071.00 3,663
20th Aug 2026 (Thu) 2,110.00 2,110.00 2,075.00 2,070.00 3,002
19th Aug 2026 (Wed) 2,093.00 2,099.50 2,089.00 2,094.25 5,173
18th Aug 2026 (Tue) 2,121.50 2,121.50 2,091.50 2,087.75 4,209
17th Aug 2026 (Mon) 2,169.00 2,169.00 2,154.00 2,150.25 2,861
14th Aug 2026 (Fri) 2,156.00 2,156.00 2,139.50 2,145.50 2,633
13th Aug 2026 (Thu) 2,169.00 2,169.00 2,160.00 2,160.00 762
12th Aug 2026 (Wed) 2,162.50 2,175.50 2,162.50 2,169.00 2,693
11th Aug 2026 (Tue) 2,138.00 2,139.00 2,133.00 2,141.75 1,736
10th Aug 2026 (Mon) 2,156.50 2,158.00 2,135.50 2,123.50 3,479
7th Aug 2026 (Fri) 2,127.50 2,141.00 2,123.00 2,130.50 2,029
6th Aug 2026 (Thu) 2,107.00 2,107.00 2,106.00 2,127.25 1,810
5th Aug 2026 (Wed) 2,161.50 2,161.50 2,129.50 2,121.50 1,905
4th Aug 2026 (Tue) 2,113.50 2,118.50 2,111.00 2,125.50 4,713
3rd Aug 2026 (Mon) 2,054.50 2,054.50 2,053.00 2,072.50 3,204
31st Jul 2026 (Fri) 2,014.25 2,014.25 2,008.25 2,008.25 1,755
30th Jul 2026 (Thu) 1,949.60 2,028.00 1,948.40 2,014.25 25,428
29th Jul 2026 (Wed) 1,986.80 1,996.80 1,984.60 1,965.40 8,117
FTSE 100 Latest
Value10,684.88
Change-10.37