Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Rene Etf (WREN) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,536.50 2,572.00 2,501.50 2,568.25 6,393
19th May 2026 (Tue) 2,552.00 2,572.50 2,499.00 2,512.50 13,058
18th May 2026 (Mon) 2,613.00 2,637.00 2,578.50 2,577.75 19,349
15th May 2026 (Fri) 2,644.50 2,644.50 2,586.50 2,603.25 9,750
14th May 2026 (Thu) 2,662.50 2,665.50 2,636.00 2,655.75 16,160
13th May 2026 (Wed) 2,654.50 2,682.00 2,654.50 2,677.25 10,322
12th May 2026 (Tue) 2,660.50 2,660.50 2,598.00 2,574.00 14,694
11th May 2026 (Mon) 2,613.50 2,696.50 2,604.50 2,696.50 18,153
8th May 2026 (Fri) 2,593.00 2,593.00 2,565.00 2,586.75 14,373
7th May 2026 (Thu) 2,585.00 2,590.00 2,572.00 2,555.25 9,501
6th May 2026 (Wed) 2,564.00 2,582.00 2,549.50 2,546.50 14,450
5th May 2026 (Tue) 2,482.00 2,512.00 2,460.50 2,510.00 16,128
4th May 2026 (Mon) 2,460.75 2,460.75 2,460.75 2,460.75 0
1st May 2026 (Fri) 2,478.00 2,478.00 2,466.00 2,460.75 5,555
30th Apr 2026 (Thu) 2,415.50 2,456.00 2,404.50 2,446.25 5,642
29th Apr 2026 (Wed) 2,387.00 2,455.00 2,387.00 2,388.00 4,852
28th Apr 2026 (Tue) 2,422.00 2,425.50 2,385.00 2,375.50 6,324
27th Apr 2026 (Mon) 2,440.00 2,449.00 2,414.00 2,405.25 12,207
24th Apr 2026 (Fri) 2,442.50 2,495.00 2,418.00 2,419.75 12,526
23rd Apr 2026 (Thu) 2,419.50 2,489.00 2,414.50 2,422.50 29,978
22nd Apr 2026 (Wed) 2,401.50 2,424.00 2,389.50 2,417.50 24,996
21st Apr 2026 (Tue) 2,352.50 2,381.00 2,352.50 2,357.50 15,413
20th Apr 2026 (Mon) 2,345.00 2,431.00 2,345.00 2,350.50 9,049
17th Apr 2026 (Fri) 2,344.50 2,388.00 2,325.00 2,367.00 8,027
16th Apr 2026 (Thu) 2,329.50 2,361.00 2,329.50 2,331.50 11,080
15th Apr 2026 (Wed) 2,307.50 2,355.00 2,307.50 2,339.25 8,491
14th Apr 2026 (Tue) 2,310.50 2,310.50 2,306.00 2,317.75 5,358
13th Apr 2026 (Mon) 2,272.50 2,278.50 2,258.00 2,265.00 11,974
10th Apr 2026 (Fri) 2,251.00 2,280.50 2,251.00 2,277.75 6,863
9th Apr 2026 (Thu) 2,236.00 2,236.00 2,235.50 2,246.50 4,258
8th Apr 2026 (Wed) 2,252.50 2,255.00 2,231.50 2,226.25 12,985
7th Apr 2026 (Tue) 2,174.00 2,180.00 2,124.00 2,132.75 20,828
6th Apr 2026 (Mon) 2,199.25 2,199.25 2,199.25 2,199.25 0
3rd Apr 2026 (Fri) 2,199.25 2,199.25 2,199.25 2,199.25 0
2nd Apr 2026 (Thu) 2,189.00 2,197.00 2,175.50 2,199.25 6,105
1st Apr 2026 (Wed) 2,242.50 2,245.50 2,233.00 2,228.50 3,796
31st Mar 2026 (Tue) 2,149.50 2,181.50 2,149.50 2,172.50 2,631
30th Mar 2026 (Mon) 2,199.50 2,212.00 2,152.50 2,166.50 18,762
27th Mar 2026 (Fri) 2,190.00 2,190.00 2,145.00 2,167.00 3,619
26th Mar 2026 (Thu) 2,243.00 2,243.00 2,183.00 2,191.25 3,013
25th Mar 2026 (Wed) 2,251.00 2,269.00 2,251.00 2,248.25 3,079
24th Mar 2026 (Tue) 2,167.00 2,212.00 2,167.00 2,199.25 4,350
23rd Mar 2026 (Mon) 2,168.50 2,233.00 2,123.00 2,187.25 8,401
FTSE 100 Latest
Value10,443.47
Change11.13