Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Rene Etf (WREN) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,225.50 2,225.50 2,211.00 2,219.50 6,734
9th Jul 2026 (Thu) 2,160.25 2,233.75 2,160.25 2,233.75 1,505
8th Jul 2026 (Wed) 2,225.00 2,225.00 2,162.00 2,160.25 8,291
7th Jul 2026 (Tue) 2,270.00 2,302.00 2,228.50 2,233.75 20,049
6th Jul 2026 (Mon) 2,311.50 2,338.50 2,311.50 2,335.75 9,102
3rd Jul 2026 (Fri) 2,291.00 2,328.50 2,291.00 2,334.25 5,995
2nd Jul 2026 (Thu) 2,314.00 2,373.50 2,314.00 2,317.00 14,379
1st Jul 2026 (Wed) 2,422.00 2,422.00 2,361.00 2,391.75 52,636
30th Jun 2026 (Tue) 2,400.00 2,415.00 2,400.00 2,404.75 3,816
29th Jun 2026 (Mon) 2,371.00 2,371.00 2,352.00 2,323.25 5,177
26th Jun 2026 (Fri) 2,360.50 2,360.50 2,337.50 2,337.50 8,061
25th Jun 2026 (Thu) 2,440.00 2,440.00 2,402.50 2,398.25 5,121
24th Jun 2026 (Wed) 2,444.50 2,444.50 2,444.50 2,440.25 3,893
23rd Jun 2026 (Tue) 2,490.50 2,490.50 2,443.50 2,443.50 11,121
22nd Jun 2026 (Mon) 2,528.50 2,553.00 2,528.50 2,555.00 7,178
19th Jun 2026 (Fri) 2,535.00 2,535.00 2,503.00 2,503.00 8,287
18th Jun 2026 (Thu) 2,480.00 2,505.00 2,480.00 2,505.00 8,059
17th Jun 2026 (Wed) 2,511.00 2,511.00 2,486.00 2,486.00 7,263
16th Jun 2026 (Tue) 2,539.50 2,547.50 2,525.50 2,522.75 15,149
15th Jun 2026 (Mon) 2,501.50 2,529.50 2,501.50 2,496.75 9,472
12th Jun 2026 (Fri) 2,428.00 2,465.00 2,428.00 2,471.50 8,835
11th Jun 2026 (Thu) 2,380.00 2,380.00 2,378.00 2,391.50 3,633
10th Jun 2026 (Wed) 2,387.50 2,387.50 2,358.00 2,358.00 8,768
9th Jun 2026 (Tue) 2,511.50 2,511.50 2,484.50 2,422.50 12,481
8th Jun 2026 (Mon) 2,500.00 2,513.50 2,468.50 2,482.50 11,662
5th Jun 2026 (Fri) 2,649.50 2,654.50 2,579.50 2,553.00 7,958
4th Jun 2026 (Thu) 2,644.00 2,693.00 2,644.00 2,653.75 8,726
3rd Jun 2026 (Wed) 2,746.00 2,746.00 2,704.00 2,708.00 8,655
2nd Jun 2026 (Tue) 2,710.00 2,736.50 2,704.50 2,739.75 8,471
1st Jun 2026 (Mon) 2,747.50 2,747.50 2,695.00 2,706.50 13,452
29th May 2026 (Fri) 2,763.50 2,770.50 2,724.50 2,724.50 11,117
28th May 2026 (Thu) 2,764.00 2,773.50 2,744.00 2,771.75 12,366
27th May 2026 (Wed) 2,761.50 2,768.50 2,734.00 2,759.00 15,381
26th May 2026 (Tue) 2,734.00 2,759.00 2,709.50 2,747.25 16,006
25th May 2026 (Mon) 2,675.50 2,675.50 2,675.50 2,675.50 0
22nd May 2026 (Fri) 2,655.50 2,681.50 2,655.50 2,675.50 9,682
21st May 2026 (Thu) 2,567.00 2,600.00 2,561.50 2,601.75 7,732
20th May 2026 (Wed) 2,536.50 2,572.00 2,501.50 2,568.25 6,393
19th May 2026 (Tue) 2,552.00 2,572.50 2,499.00 2,512.50 13,058
18th May 2026 (Mon) 2,613.00 2,637.00 2,578.50 2,577.75 19,349
15th May 2026 (Fri) 2,644.50 2,644.50 2,586.50 2,603.25 9,750
14th May 2026 (Thu) 2,662.50 2,665.50 2,636.00 2,655.75 16,160
13th May 2026 (Wed) 2,654.50 2,682.00 2,654.50 2,677.25 10,322
12th May 2026 (Tue) 2,660.50 2,660.50 2,598.00 2,574.00 14,694
11th May 2026 (Mon) 2,613.50 2,696.50 2,604.50 2,696.50 18,153
FTSE 100 Latest
Value10,497.29
Change24.84