Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Rene Etf (WREN) Share Price

Price 2,053.50p on 12-12-2025 at 19:35:06
Change -8.25p -0.4%
Buy 2,054.50p
Sell 2,036.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 2,054.50p
Day's Volume: 2,334
Last Close: 2,045.50p
Open: 2,105.00p
ISIN: IE000P3D0W60
Day's Range 2,053.50p - 2,105.50p
52wk Range: 1,042.80p - 2,277.50p
Market Capitalisation: £N/A
VWAP: 2,093.58452p
Shares in Issue: N/A

Wt Rene Etf (WREN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 2,054.50p SI Trade
 16:27:24 - 12-Dec-25
Buy* 44 2,053.50p Automatic Execution
 16:25:32 - 12-Dec-25
Unknown* 0 2,035.50p SI Trade
 16:22:38 - 12-Dec-25
Unknown* 0 2,053.50p SI Trade
 16:21:08 - 12-Dec-25
Sell* 1 2,044.50p SI Trade
 16:18:00 - 12-Dec-25
Sell* 1 2,045.00p SI Trade
 16:13:49 - 12-Dec-25
Unknown* 0 2,071.50p SI Trade
 16:01:36 - 12-Dec-25
Buy* 7 2,079.50p SI Trade
 15:59:53 - 12-Dec-25
Buy* 61 2,073.00p SI Trade
 15:59:06 - 12-Dec-25
Unknown* 0 2,077.00p SI Trade
 15:58:07 - 12-Dec-25
See more Wt Rene Etf trades

Wt Rene Etf (WREN) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2,105.00 2,105.50 2,053.50 2,045.50 2,334
11th Dec 2025 (Thu) 2,053.50 2,062.50 2,053.50 2,053.75 3,843
10th Dec 2025 (Wed) 2,074.00 2,074.00 2,048.00 2,047.00 2,857
9th Dec 2025 (Tue) 2,061.50 2,077.50 2,059.50 2,073.00 2,169
8th Dec 2025 (Mon) 2,088.50 2,089.00 2,056.50 2,052.75 4,914
5th Dec 2025 (Fri) 2,065.00 2,085.50 2,065.00 2,068.50 3,258
4th Dec 2025 (Thu) 2,030.00 2,047.50 2,026.00 2,039.00 2,864
3rd Dec 2025 (Wed) 2,048.00 2,048.00 2,013.50 2,013.00 8,625
2nd Dec 2025 (Tue) 2,044.00 2,044.00 2,044.00 2,040.75 1,520
1st Dec 2025 (Mon) 2,093.00 2,093.00 2,055.50 2,049.50 5,290
28th Nov 2025 (Fri) 2,075.00 2,081.50 2,073.00 2,066.50 5,775
27th Nov 2025 (Thu) 2,063.50 2,063.50 2,063.50 2,035.00 1,991
26th Nov 2025 (Wed) 1,993.40 2,047.50 1,993.40 2,022.50 5,688
25th Nov 2025 (Tue) 1,986.80 1,993.25 1,986.80 1,993.25 1,486
24th Nov 2025 (Mon) 1,972.80 1,972.80 1,972.80 1,986.80 2,049
21st Nov 2025 (Fri) 1,981.60 1,981.60 1,934.20 1,935.50 12,349
20th Nov 2025 (Thu) 2,079.00 2,083.50 2,079.00 2,029.00 1,439
19th Nov 2025 (Wed) 2,052.00 2,072.00 2,052.00 2,054.50 3,578
18th Nov 2025 (Tue) 2,055.00 2,068.50 2,045.00 2,057.75 14,333
17th Nov 2025 (Mon) 2,122.50 2,144.50 2,118.50 2,111.25 2,960
14th Nov 2025 (Fri) 2,100.50 2,116.50 2,052.50 2,149.25 8,469
13th Nov 2025 (Thu) 2,208.00 2,208.00 2,120.00 2,120.00 5,337
See more Wt Rene Etf price history

Wt Rene Etf (WREN) Regulatory News

Date Source Headline
18th Mar 2011 10:47 am RNS Further Company Update
14th Mar 2011 4:41 pm RNS Company Update
9th Mar 2011 3:28 pm RNS Company update
28th Feb 2011 2:22 pm RNS Resignation of Nominated Adviser
15th Feb 2011 5:50 pm RNS Directorate Change
21st Jan 2011 11:05 am RNS Half Yearly Report
23rd Dec 2010 1:58 pm RNS Change of accounting reference date
7th Dec 2010 4:12 pm RNS Company Update
6th Oct 2010 6:13 pm RNS Company update
5th Oct 2010 5:51 pm RNS Company update
See more Wt Rene Etf regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered