Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Rene Etf (WREN) Share Price

Price 1,255.00p on 25-06-2025 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell WREN Shares
Last Trade: Buy 1.00 at 1,257.40p
Day's Volume: 0
Last Close: 1,255.00p
Open: 0.00p
ISIN: IE000P3D0W60
Day's Range 0.00p - 0.00p
52wk Range: 1,042.80p - 1,524.70p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Rene Etf (WREN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,257.40p Suspected BUY Trade
15:12:03 - 24-Jun-25
Buy* 1 1,258.60p SI Trade
15:08:47 - 24-Jun-25
Unknown* 0 1,232.40p SI Trade
15:00:00 - 24-Jun-25
Buy* 1 1,262.80p SI Trade
14:59:06 - 24-Jun-25
Unknown* 0 1,259.20p SI Trade
14:56:51 - 24-Jun-25
Unknown* 0 1,258.40p SI Trade
14:51:14 - 24-Jun-25
Buy* 1 1,258.40p SI Trade
14:51:14 - 24-Jun-25
Buy* 1 1,267.80p SI Trade
14:33:33 - 24-Jun-25
Buy* 2 1,259.60p SI Trade
14:29:02 - 24-Jun-25
Unknown* 0 1,253.40p SI Trade
12:55:59 - 24-Jun-25
See more Wt Rene Etf trades

Wt Rene Etf (WREN) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2025 (Tue) 1,270.00 1,270.00 1,270.00 1,255.00 255
23rd Jun 2025 (Mon) 1,260.20 1,260.20 1,248.30 1,248.30 345
20th Jun 2025 (Fri) 1,266.00 1,273.60 1,256.20 1,260.20 699
19th Jun 2025 (Thu) 1,273.00 1,273.00 1,252.10 1,252.10 80
18th Jun 2025 (Wed) 1,263.60 1,273.00 1,263.60 1,273.00 195
17th Jun 2025 (Tue) 1,267.40 1,267.40 1,267.40 1,263.60 339
16th Jun 2025 (Mon) 1,268.90 1,302.00 1,268.90 1,302.00 121
13th Jun 2025 (Fri) 1,276.80 1,276.80 1,276.80 1,268.90 313
12th Jun 2025 (Thu) 1,296.20 1,296.20 1,286.60 1,286.60 263
11th Jun 2025 (Wed) 1,301.60 1,301.60 1,301.60 1,296.20 390
10th Jun 2025 (Tue) 1,270.90 1,291.70 1,270.90 1,291.70 402
9th Jun 2025 (Mon) 1,267.20 1,267.20 1,267.20 1,270.90 371
6th Jun 2025 (Fri) 1,260.20 1,260.20 1,260.20 1,258.10 476
5th Jun 2025 (Thu) 1,247.80 1,247.80 1,241.60 1,241.60 95
4th Jun 2025 (Wed) 1,236.40 1,247.80 1,236.40 1,247.80 99
3rd Jun 2025 (Tue) 1,209.20 1,228.60 1,209.20 1,236.40 606
2nd Jun 2025 (Mon) 1,224.70 1,224.70 1,204.30 1,204.30 304
30th May 2025 (Fri) 1,231.00 1,231.00 1,224.70 1,224.70 115
29th May 2025 (Thu) 1,219.90 1,231.00 1,219.90 1,231.00 203
28th May 2025 (Wed) 1,216.40 1,219.90 1,216.40 1,219.90 170
27th May 2025 (Tue) 1,224.20 1,224.20 1,224.20 1,216.40 495
26th May 2025 (Mon) 1,205.40 1,205.40 1,205.40 1,205.40 0
See more Wt Rene Etf price history

Wt Rene Etf (WREN) Regulatory News

Date Source Headline
18th Mar 2011 10:47 am RNS Further Company Update
14th Mar 2011 4:41 pm RNS Company Update
9th Mar 2011 3:28 pm RNS Company update
28th Feb 2011 2:22 pm RNS Resignation of Nominated Adviser
15th Feb 2011 5:50 pm RNS Directorate Change
21st Jan 2011 11:05 am RNS Half Yearly Report
23rd Dec 2010 1:58 pm RNS Change of accounting reference date
7th Dec 2010 4:12 pm RNS Company Update
6th Oct 2010 6:13 pm RNS Company update
5th Oct 2010 5:51 pm RNS Company update
See more Wt Rene Etf regulatory news
FTSE 100 Latest
Value8,758.99
Change0.00

Login to your account

Forgot Password?

Not Registered