Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Rene Etf (WREN) Share Price

Price 1,224.70p on 02-06-2025 at 12:00:26
Change 0.00p 0%
Buy 1,217.00p
Sell 1,206.40p
Buy / Sell WREN Shares
Last Trade: Unknown 0.00 at 1,217.80p
Day's Volume: 173
Last Close: 1,224.70p
Open: 1,224.70p
ISIN: IE000P3D0W60
Day's Range 0.00p - 0.00p
52wk Range: 1,042.80p - 1,575.00p
Market Capitalisation: £N/A
VWAP: 1,211.96227p
Shares in Issue: N/A

Wt Rene Etf (WREN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,217.80p SI Trade
11:21:47 - 02-Jun-25
Buy* 1 1,217.80p SI Trade
11:21:47 - 02-Jun-25
Unknown* 0 1,217.80p SI Trade
11:09:54 - 02-Jun-25
Unknown* 0 1,217.80p SI Trade
11:04:39 - 02-Jun-25
Unknown* 0 1,207.40p SI Trade
11:04:39 - 02-Jun-25
Unknown* 0 1,217.80p SI Trade
11:04:39 - 02-Jun-25
Unknown* 0 1,207.40p SI Trade
11:04:39 - 02-Jun-25
Sell* 17 1,207.40p SI Trade
11:04:39 - 02-Jun-25
Unknown* 0 1,217.80p SI Trade
11:04:39 - 02-Jun-25
Unknown* 0 1,207.40p SI Trade
11:04:39 - 02-Jun-25
See more Wt Rene Etf trades

Wt Rene Etf (WREN) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 1,231.00 1,231.00 1,224.70 1,224.70 115
29th May 2025 (Thu) 1,219.90 1,231.00 1,219.90 1,231.00 203
28th May 2025 (Wed) 1,216.40 1,219.90 1,216.40 1,219.90 170
27th May 2025 (Tue) 1,224.20 1,224.20 1,224.20 1,216.40 495
26th May 2025 (Mon) 1,205.40 1,205.40 1,205.40 1,205.40 0
23rd May 2025 (Fri) 1,192.10 1,208.00 1,192.10 1,208.00 121
22nd May 2025 (Thu) 1,239.60 1,239.60 1,225.00 1,192.10 437
21st May 2025 (Wed) 1,273.20 1,273.20 1,273.20 1,273.20 111
20th May 2025 (Tue) 1,284.40 1,298.40 1,283.40 1,298.40 921
19th May 2025 (Mon) 1,293.60 1,293.60 1,261.20 1,261.20 377
16th May 2025 (Fri) 1,291.40 1,307.60 1,291.40 1,293.60 1,242
15th May 2025 (Thu) 1,297.40 1,297.40 1,287.60 1,287.60 611
14th May 2025 (Wed) 1,296.20 1,296.20 1,291.60 1,297.40 358
13th May 2025 (Tue) 1,301.00 1,301.00 1,301.00 1,314.90 466
12th May 2025 (Mon) 1,214.60 1,267.10 1,214.60 1,267.10 438
9th May 2025 (Fri) 1,213.60 1,213.60 1,213.60 1,214.60 339
8th May 2025 (Thu) 1,173.20 1,194.80 1,173.20 1,194.80 36
7th May 2025 (Wed) 1,186.10 1,186.10 1,173.20 1,173.20 146
6th May 2025 (Tue) 1,177.00 1,186.10 1,177.00 1,186.10 373
5th May 2025 (Mon) 1,177.00 1,177.00 1,177.00 1,177.00 0
2nd May 2025 (Fri) 1,157.10 1,166.80 1,157.10 1,166.80 95
See more Wt Rene Etf price history

Wt Rene Etf (WREN) Regulatory News

Date Source Headline
18th Mar 2011 10:47 am RNS Further Company Update
14th Mar 2011 4:41 pm RNS Company Update
9th Mar 2011 3:28 pm RNS Company update
28th Feb 2011 2:22 pm RNS Resignation of Nominated Adviser
15th Feb 2011 5:50 pm RNS Directorate Change
21st Jan 2011 11:05 am RNS Half Yearly Report
23rd Dec 2010 1:58 pm RNS Change of accounting reference date
7th Dec 2010 4:12 pm RNS Company Update
6th Oct 2010 6:13 pm RNS Company update
5th Oct 2010 5:51 pm RNS Company update
See more Wt Rene Etf regulatory news
FTSE 100 Latest
Value8,781.85
Change9.47

Login to your account

Forgot Password?

Not Registered