Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Rene Etf (WREN) Share Price

Price 1,409.30p on 17-07-2025 at 07:19:55
Change 0.00p 0%
Buy 1,429.20p
Sell 1,417.00p
Buy / Sell WREN Shares
Last Trade: Unknown 0.00 at 1,429.20p
Day's Volume: 44
Last Close: 1,409.30p
Open: 1,409.30p
ISIN: IE000P3D0W60
Day's Range 0.00p - 0.00p
52wk Range: 1,042.80p - 1,524.70p
Market Capitalisation: £N/A
VWAP: 1,431.52273p
Shares in Issue: N/A

Wt Rene Etf (WREN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,429.20p SI Trade
08:19:54 - 17-Jul-25
Unknown* 0 1,429.40p SI Trade
08:17:41 - 17-Jul-25
Unknown* 0 1,429.40p SI Trade
08:17:41 - 17-Jul-25
Unknown* 0 1,429.40p SI Trade
08:17:41 - 17-Jul-25
Unknown* 0 1,429.40p SI Trade
08:17:41 - 17-Jul-25
Unknown* 0 1,429.80p SI Trade
08:10:45 - 17-Jul-25
Unknown* 0 1,429.80p SI Trade
08:10:45 - 17-Jul-25
Unknown* 0 1,429.80p SI Trade
08:10:45 - 17-Jul-25
Unknown* 0 1,429.80p SI Trade
08:10:45 - 17-Jul-25
Buy* 1 1,429.80p SI Trade
08:10:45 - 17-Jul-25
See more Wt Rene Etf trades

Wt Rene Etf (WREN) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jul 2025 (Wed) 1,452.80 1,452.80 1,409.30 1,409.30 292
15th Jul 2025 (Tue) 1,439.40 1,452.80 1,439.40 1,452.80 1,252
14th Jul 2025 (Mon) 1,403.00 1,406.60 1,403.00 1,407.50 951
11th Jul 2025 (Fri) 1,415.80 1,415.80 1,415.80 1,408.00 593
10th Jul 2025 (Thu) 1,421.80 1,421.80 1,395.60 1,409.60 967
9th Jul 2025 (Wed) 1,378.20 1,398.00 1,378.20 1,398.00 454
8th Jul 2025 (Tue) 1,363.80 1,378.20 1,363.80 1,378.20 160
7th Jul 2025 (Mon) 1,370.60 1,375.60 1,370.60 1,363.80 601
4th Jul 2025 (Fri) 1,375.60 1,375.60 1,375.60 1,366.00 133
3rd Jul 2025 (Thu) 1,349.30 1,379.60 1,349.30 1,379.60 117
2nd Jul 2025 (Wed) 1,295.80 1,349.30 1,295.80 1,349.30 173
1st Jul 2025 (Tue) 1,296.40 1,303.40 1,296.00 1,295.80 8,583
30th Jun 2025 (Mon) 1,302.00 1,302.00 1,302.00 1,296.00 1,065
27th Jun 2025 (Fri) 1,308.60 1,308.60 1,305.80 1,297.00 730
26th Jun 2025 (Thu) 1,270.90 1,288.30 1,270.90 1,288.30 321
25th Jun 2025 (Wed) 1,255.00 1,270.90 1,255.00 1,270.90 162
24th Jun 2025 (Tue) 1,270.00 1,270.00 1,270.00 1,255.00 255
23rd Jun 2025 (Mon) 1,260.20 1,260.20 1,248.30 1,248.30 345
20th Jun 2025 (Fri) 1,266.00 1,273.60 1,256.20 1,260.20 699
19th Jun 2025 (Thu) 1,273.00 1,273.00 1,252.10 1,252.10 80
18th Jun 2025 (Wed) 1,263.60 1,273.00 1,263.60 1,273.00 195
17th Jun 2025 (Tue) 1,267.40 1,267.40 1,267.40 1,263.60 339
See more Wt Rene Etf price history

Wt Rene Etf (WREN) Regulatory News

Date Source Headline
18th Mar 2011 10:47 am RNS Further Company Update
14th Mar 2011 4:41 pm RNS Company Update
9th Mar 2011 3:28 pm RNS Company update
28th Feb 2011 2:22 pm RNS Resignation of Nominated Adviser
15th Feb 2011 5:50 pm RNS Directorate Change
21st Jan 2011 11:05 am RNS Half Yearly Report
23rd Dec 2010 1:58 pm RNS Change of accounting reference date
7th Dec 2010 4:12 pm RNS Company Update
6th Oct 2010 6:13 pm RNS Company update
5th Oct 2010 5:51 pm RNS Company update
See more Wt Rene Etf regulatory news
FTSE 100 Latest
Value8,963.84
Change37.29

Login to your account

Forgot Password?

Not Registered