Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Rene Etf (WREN) Share Price

Price 2,146.50p on 10-11-2025 at 04:45:17
Change 0.00p 0%
Buy 2,155.50p
Sell 2,137.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,175.00p
Day's Volume: 0
Last Close: 2,146.50p
Open: 0.00p
ISIN: IE000P3D0W60
Day's Range 0.00p - 0.00p
52wk Range: 1,042.80p - 2,277.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Rene Etf (WREN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,175.00p SI Trade
 16:28:40 - 07-Nov-25
Sell* 27 2,116.50p SI Trade
 16:28:30 - 07-Nov-25
Unknown* 0 2,116.50p SI Trade
 16:27:44 - 07-Nov-25
Sell* 2 2,116.50p SI Trade
 16:27:16 - 07-Nov-25
Sell* 2 2,136.00p SI Trade
 16:23:00 - 07-Nov-25
Unknown* 0 2,154.00p SI Trade
 16:20:13 - 07-Nov-25
Unknown* 0 2,154.00p SI Trade
 16:20:13 - 07-Nov-25
Unknown* 0 2,154.00p SI Trade
 16:20:13 - 07-Nov-25
Sell* 6 2,136.00p SI Trade
 16:20:13 - 07-Nov-25
Unknown* 0 2,159.50p SI Trade
 16:12:07 - 07-Nov-25
See more Wt Rene Etf trades

Wt Rene Etf (WREN) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Nov 2025 (Mon) 2,146.50 2,146.50 2,146.50 2,146.50 0
7th Nov 2025 (Fri) 2,212.50 2,212.50 2,162.00 2,146.50 5,838
6th Nov 2025 (Thu) 2,277.50 2,277.50 2,243.50 2,210.25 5,481
5th Nov 2025 (Wed) 2,177.00 2,185.00 2,166.50 2,245.75 5,447
4th Nov 2025 (Tue) 2,200.50 2,200.50 2,154.00 2,179.00 17,871
3rd Nov 2025 (Mon) 2,221.00 2,273.00 2,203.50 2,214.50 8,713
31st Oct 2025 (Fri) 2,165.00 2,169.50 2,165.00 2,169.00 3,429
30th Oct 2025 (Thu) 2,185.00 2,185.00 2,173.50 2,166.00 3,560
29th Oct 2025 (Wed) 2,161.50 2,200.50 2,161.50 2,198.75 10,872
28th Oct 2025 (Tue) 2,108.50 2,115.00 2,108.50 2,118.50 3,943
27th Oct 2025 (Mon) 2,103.50 2,108.00 2,086.00 2,075.50 8,237
24th Oct 2025 (Fri) 2,053.00 2,053.00 2,053.00 2,076.50 3,046
23rd Oct 2025 (Thu) 1,994.40 2,020.00 1,994.40 2,011.50 2,964
22nd Oct 2025 (Wed) 2,041.50 2,041.50 1,985.60 1,969.50 3,647
21st Oct 2025 (Tue) 2,060.50 2,061.00 2,016.00 2,030.75 13,330
20th Oct 2025 (Mon) 2,037.00 2,075.50 2,036.00 2,056.50 12,865
17th Oct 2025 (Fri) 2,021.50 2,027.50 1,991.80 2,015.65 7,154
16th Oct 2025 (Thu) 2,176.50 2,176.50 2,121.50 2,118.75 7,863
15th Oct 2025 (Wed) 2,125.00 2,143.00 2,125.00 2,142.50 5,920
14th Oct 2025 (Tue) 2,053.00 2,054.50 2,011.50 2,045.00 15,938
13th Oct 2025 (Mon) 1,975.80 2,079.00 1,975.00 2,065.50 10,149
10th Oct 2025 (Fri) 2,018.50 2,026.00 1,982.80 1,969.50 7,716
See more Wt Rene Etf price history

Wt Rene Etf (WREN) Regulatory News

Date Source Headline
18th Mar 2011 10:47 am RNS Further Company Update
14th Mar 2011 4:41 pm RNS Company Update
9th Mar 2011 3:28 pm RNS Company update
28th Feb 2011 2:22 pm RNS Resignation of Nominated Adviser
15th Feb 2011 5:50 pm RNS Directorate Change
21st Jan 2011 11:05 am RNS Half Yearly Report
23rd Dec 2010 1:58 pm RNS Change of accounting reference date
7th Dec 2010 4:12 pm RNS Company Update
6th Oct 2010 6:13 pm RNS Company update
5th Oct 2010 5:51 pm RNS Company update
See more Wt Rene Etf regulatory news
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered