Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt St M&re Ucit (WREE) Share Price

Price 3,835.00p on 10-07-2026 at 19:07:43
Change -16.50p -0.43%
Buy 3,835.00p
Sell 3,822.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 6.00 at 3,835.00p
Day's Volume: 4,845
Last Close: 3,835.00p
Open: 3,851.00p
ISIN: IE000KHX9DX6
Day's Range 3,831.50p - 3,851.00p
52wk Range: 2,417.00p - 5,180.00p
Market Capitalisation: £N/A
VWAP: 3,831.72154p
Shares in Issue: N/A

Wt St M&re Ucit (WREE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 3,835.00p Automatic Execution
 16:35:18 - 10-Jul-26
Buy* 20 3,835.00p Suspected BUY Trade
 16:35:05 - 10-Jul-26
Unknown* 0 3,828.50p SI Trade
 16:29:59 - 10-Jul-26
Unknown* 0 3,835.00p SI Trade
 16:29:57 - 10-Jul-26
Sell* 4 3,824.50p SI Trade
 16:29:57 - 10-Jul-26
Unknown* 0 3,835.00p SI Trade
 16:29:18 - 10-Jul-26
Buy* 1 3,835.00p Automatic Execution
 16:29:02 - 10-Jul-26
Unknown* 0 3,835.00p SI Trade
 16:28:55 - 10-Jul-26
Buy* 26 3,835.00p SI Trade
 16:28:50 - 10-Jul-26
Unknown* 0 3,835.00p SI Trade
 16:28:50 - 10-Jul-26
See more Wt St M&re Ucit trades

Wt St M&re Ucit (WREE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 3,851.00 3,851.00 3,831.50 3,835.00 4,845
9th Jul 2026 (Thu) 3,777.50 3,851.50 3,777.50 3,851.50 14,472
8th Jul 2026 (Wed) 3,870.00 3,870.00 3,726.00 3,762.00 23,263
7th Jul 2026 (Tue) 3,990.00 3,991.00 3,895.00 3,938.00 6,836
6th Jul 2026 (Mon) 4,075.50 4,079.50 4,030.50 4,079.50 4,822
3rd Jul 2026 (Fri) 4,039.50 4,105.00 4,039.50 4,088.50 4,282
2nd Jul 2026 (Thu) 4,047.00 4,084.00 4,019.00 4,042.00 3,281
1st Jul 2026 (Wed) 4,059.50 4,107.00 4,059.50 4,081.50 5,828
30th Jun 2026 (Tue) 4,097.00 4,110.00 4,081.50 4,081.50 3,761
29th Jun 2026 (Mon) 4,062.50 4,064.00 4,045.00 4,060.00 12,568
26th Jun 2026 (Fri) 4,120.50 4,120.50 4,090.50 4,105.50 5,981
25th Jun 2026 (Thu) 4,178.50 4,199.00 4,168.50 4,182.00 6,338
24th Jun 2026 (Wed) 4,279.00 4,279.00 4,189.00 4,189.00 5,750
23rd Jun 2026 (Tue) 4,300.00 4,300.00 4,264.50 4,264.50 7,708
22nd Jun 2026 (Mon) 4,491.00 4,520.50 4,463.00 4,463.00 7,312
19th Jun 2026 (Fri) 4,456.00 4,472.50 4,385.00 4,385.00 8,867
18th Jun 2026 (Thu) 4,558.50 4,558.50 4,456.50 4,456.50 8,542
17th Jun 2026 (Wed) 4,515.00 4,596.00 4,515.00 4,596.00 9,167
16th Jun 2026 (Tue) 4,519.50 4,566.00 4,488.50 4,488.50 7,764
15th Jun 2026 (Mon) 4,564.50 4,584.50 4,520.00 4,520.00 19,228
12th Jun 2026 (Fri) 4,338.00 4,446.00 4,333.00 4,446.00 10,224
11th Jun 2026 (Thu) 4,124.50 4,181.00 4,116.50 4,181.00 10,946
See more Wt St M&re Ucit price history

Wt St M&re Ucit (WREE) Regulatory News

Date Source Headline
See more Wt St M&re Ucit regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered