Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt St M&re Ucit (WREE) Share Price

Price 3,882.00p on 28-09-2026 at 18:35:06
Change -130.00p -3.24%
Buy 3,894.50p
Sell 3,876.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 62.00 at 3,882.00p
Day's Volume: 4,390
Last Close: 3,882.00p
Open: 3,920.00p
ISIN: IE000KHX9DX6
Day's Range 3,875.50p - 3,920.00p
52wk Range: 3,200.50p - 5,180.00p
Market Capitalisation: £N/A
VWAP: 3,891.15643p
Shares in Issue: N/A

Wt St M&re Ucit (WREE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 62 3,882.00p Suspected BUY Trade
 16:35:15 - 28-Sep-26
Buy* 5 3,895.50p SI Trade
 16:28:41 - 28-Sep-26
Buy* 2 3,895.50p SI Trade
 16:28:41 - 28-Sep-26
Unknown* 0 3,876.50p SI Trade
 16:27:55 - 28-Sep-26
Unknown* 0 3,897.50p SI Trade
 16:26:54 - 28-Sep-26
Unknown* 0 3,897.50p SI Trade
 16:26:40 - 28-Sep-26
Unknown* 0 3,895.00p SI Trade
 16:22:44 - 28-Sep-26
Unknown* 0 3,904.00p SI Trade
 16:22:05 - 28-Sep-26
Unknown* 0 3,877.00p SI Trade
 16:21:17 - 28-Sep-26
Unknown* 0 3,904.50p SI Trade
 16:20:57 - 28-Sep-26
See more Wt St M&re Ucit trades

Wt St M&re Ucit (WREE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 3,920.00 3,920.00 3,875.50 3,882.00 4,390
25th Sep 2026 (Fri) 4,017.00 4,034.50 3,982.00 4,012.00 13,900
24th Sep 2026 (Thu) 4,027.50 4,027.50 4,000.50 4,000.50 3,700
23rd Sep 2026 (Wed) 4,126.50 4,147.00 4,056.50 4,064.50 3,283
22nd Sep 2026 (Tue) 4,091.50 4,113.50 4,064.50 4,113.50 6,941
21st Sep 2026 (Mon) 4,074.50 4,119.50 4,068.50 4,099.50 8,499
18th Sep 2026 (Fri) 4,095.00 4,095.00 4,047.50 4,047.50 8,303
17th Sep 2026 (Thu) 4,021.00 4,094.50 4,021.00 4,094.50 1,937
16th Sep 2026 (Wed) 4,028.00 4,028.00 3,992.00 3,992.00 2,242
15th Sep 2026 (Tue) 4,007.00 4,012.50 3,981.00 3,981.00 2,523
14th Sep 2026 (Mon) 4,036.50 4,077.00 3,978.50 4,009.50 7,239
11th Sep 2026 (Fri) 4,123.50 4,154.50 4,113.50 4,125.75 4,943
10th Sep 2026 (Thu) 4,275.50 4,275.50 4,180.50 4,171.50 29,161
9th Sep 2026 (Wed) 4,341.00 4,354.00 4,294.00 4,323.00 4,880
8th Sep 2026 (Tue) 4,258.00 4,340.50 4,258.00 4,340.50 2,683
7th Sep 2026 (Mon) 4,242.50 4,271.50 4,236.50 4,271.50 3,151
4th Sep 2026 (Fri) 4,245.00 4,281.50 4,245.00 4,276.00 9,568
3rd Sep 2026 (Thu) 4,298.50 4,300.50 4,255.50 4,300.50 4,521
2nd Sep 2026 (Wed) 4,176.50 4,248.50 4,149.50 4,230.50 7,106
1st Sep 2026 (Tue) 4,299.50 4,299.50 4,210.50 4,230.50 10,752
31st Aug 2026 (Mon) 4,371.00 4,371.00 4,371.00 4,371.00 0
See more Wt St M&re Ucit price history

Wt St M&re Ucit (WREE) Regulatory News

Date Source Headline
See more Wt St M&re Ucit regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered