Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt St M&re Ucit (WREE) Share Price

Price 4,522.50p on 21-05-2026 at 17:15:06
Change -41.75p -0.91%
Buy 4,537.50p
Sell 4,514.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 4,526.50p
Day's Volume: 11,290
Last Close: 4,525.75p
Open: 4,501.50p
ISIN: IE000KHX9DX6
Day's Range 4,474.50p - 4,523.50p
52wk Range: 2,039.00p - 5,180.00p
Market Capitalisation: £N/A
VWAP: 4,516.58354p
Shares in Issue: N/A

Wt St M&re Ucit (WREE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,526.50p SI Trade
 16:29:56 - 21-May-26
Unknown* 0 4,537.50p SI Trade
 16:29:47 - 21-May-26
Unknown* 0 4,537.50p SI Trade
 16:29:47 - 21-May-26
Buy* 2 4,538.50p SI Trade
 16:29:06 - 21-May-26
Unknown* 0 4,536.50p SI Trade
 16:28:33 - 21-May-26
Unknown* 0 4,536.00p SI Trade
 16:28:05 - 21-May-26
Unknown* 0 4,525.50p SI Trade
 16:28:05 - 21-May-26
Sell* 1 4,525.50p SI Trade
 16:28:05 - 21-May-26
Unknown* 0 4,539.50p SI Trade
 16:27:08 - 21-May-26
Unknown* 0 4,520.00p SI Trade
 16:26:48 - 21-May-26
See more Wt St M&re Ucit trades

Wt St M&re Ucit (WREE) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 4,524.00 4,567.50 4,492.00 4,567.50 11,083
19th May 2026 (Tue) 4,577.50 4,577.50 4,387.50 4,387.50 9,539
18th May 2026 (Mon) 4,716.50 4,720.50 4,555.50 4,555.50 15,763
15th May 2026 (Fri) 4,915.00 4,915.00 4,703.00 4,703.00 13,709
14th May 2026 (Thu) 4,985.00 5,035.00 4,895.50 4,915.00 13,387
13th May 2026 (Wed) 5,092.00 5,114.00 5,039.00 5,093.00 18,215
12th May 2026 (Tue) 5,000.00 5,057.00 4,900.00 4,900.00 10,755
11th May 2026 (Mon) 5,022.00 5,123.00 5,003.00 5,067.00 12,218
8th May 2026 (Fri) 5,066.00 5,066.00 4,973.50 4,975.00 21,741
7th May 2026 (Thu) 5,066.00 5,180.00 5,054.00 5,180.00 11,536
6th May 2026 (Wed) 4,972.00 5,063.00 4,941.00 5,011.00 15,623
5th May 2026 (Tue) 4,848.50 4,914.50 4,783.50 4,914.50 16,062
4th May 2026 (Mon) 4,793.50 4,793.50 4,793.50 4,793.50 0
1st May 2026 (Fri) 4,848.00 4,856.00 4,793.50 4,793.50 7,557
30th Apr 2026 (Thu) 4,800.50 4,843.50 4,723.00 4,783.50 6,259
29th Apr 2026 (Wed) 4,790.50 4,793.50 4,720.00 4,757.00 5,174
28th Apr 2026 (Tue) 4,820.00 4,820.00 4,658.00 4,680.00 17,335
27th Apr 2026 (Mon) 4,804.00 4,804.00 4,701.00 4,701.00 9,330
24th Apr 2026 (Fri) 4,830.00 4,834.00 4,761.50 4,761.50 10,642
23rd Apr 2026 (Thu) 4,818.00 4,825.50 4,787.50 4,814.50 12,204
22nd Apr 2026 (Wed) 4,890.50 4,916.00 4,863.50 4,863.50 44,802
21st Apr 2026 (Tue) 4,922.50 4,932.50 4,831.50 4,831.50 14,144
See more Wt St M&re Ucit price history

Wt St M&re Ucit (WREE) Regulatory News

Date Source Headline
See more Wt St M&re Ucit regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered