Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt St M&re Ucit (WREE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 3,835.00p Automatic Execution
 16:35:18 - 10-Jul-26
Buy* 20 3,835.00p Suspected BUY Trade
 16:35:05 - 10-Jul-26
Unknown* 0 3,828.50p SI Trade
 16:29:59 - 10-Jul-26
Unknown* 0 3,835.00p SI Trade
 16:29:57 - 10-Jul-26
Sell* 4 3,824.50p SI Trade
 16:29:57 - 10-Jul-26
Unknown* 0 3,835.00p SI Trade
 16:29:18 - 10-Jul-26
Buy* 1 3,835.00p Automatic Execution
 16:29:02 - 10-Jul-26
Unknown* 0 3,835.00p SI Trade
 16:28:55 - 10-Jul-26
Buy* 26 3,835.00p SI Trade
 16:28:50 - 10-Jul-26
Unknown* 0 3,835.00p SI Trade
 16:28:50 - 10-Jul-26
Unknown* 0 3,835.00p SI Trade
 16:28:50 - 10-Jul-26
Unknown* 0 3,824.50p SI Trade
 16:28:50 - 10-Jul-26
Unknown* 0 3,835.00p SI Trade
 16:27:02 - 10-Jul-26
Buy* 1 3,835.00p SI Trade
 16:26:33 - 10-Jul-26
Sell* 2 3,819.50p SI Trade
 16:26:33 - 10-Jul-26
Unknown* 0 3,819.50p SI Trade
 16:26:33 - 10-Jul-26
Sell* 73 3,819.50p SI Trade
 16:26:33 - 10-Jul-26
Unknown* 0 3,819.50p SI Trade
 16:26:33 - 10-Jul-26
Unknown* 0 3,835.00p SI Trade
 16:26:33 - 10-Jul-26
Sell* 1 3,819.50p SI Trade
 16:26:33 - 10-Jul-26
Unknown* 0 3,819.50p SI Trade
 16:26:33 - 10-Jul-26
Unknown* 0 3,819.50p SI Trade
 16:26:33 - 10-Jul-26
Unknown* 0 3,835.00p SI Trade
 16:20:38 - 10-Jul-26
Unknown* 0 3,835.00p SI Trade
 16:20:33 - 10-Jul-26
Sell* 26 3,818.50p SI Trade
 16:20:22 - 10-Jul-26
Buy* 2 3,835.00p SI Trade
 16:19:29 - 10-Jul-26
Buy* 21 3,834.50p Automatic Execution
 16:19:24 - 10-Jul-26
Unknown* 0 3,818.00p SI Trade
 16:19:21 - 10-Jul-26
Unknown* 0 3,835.00p SI Trade
 16:19:21 - 10-Jul-26
Unknown* 0 3,818.00p SI Trade
 16:19:21 - 10-Jul-26
Sell* 7 3,818.00p SI Trade
 16:19:21 - 10-Jul-26
Unknown* 0 3,835.00p SI Trade
 16:19:21 - 10-Jul-26
Sell* 1 3,818.00p SI Trade
 16:19:21 - 10-Jul-26
Sell* 2 3,818.00p SI Trade
 16:19:21 - 10-Jul-26
Unknown* 0 3,835.00p SI Trade
 16:19:21 - 10-Jul-26
Sell* 99 3,818.00p SI Trade
 16:19:21 - 10-Jul-26
Buy* 2 3,835.00p SI Trade
 16:19:21 - 10-Jul-26
Unknown* 0 3,835.00p SI Trade
 16:19:21 - 10-Jul-26
Buy* 30 3,835.00p Automatic Execution
 16:19:21 - 10-Jul-26
Unknown* 0 3,818.00p SI Trade
 16:15:53 - 10-Jul-26
Unknown* 0 3,835.00p SI Trade
 16:15:47 - 10-Jul-26
Unknown* 0 3,835.00p SI Trade
 16:15:41 - 10-Jul-26
Sell* 1 3,815.50p SI Trade
 16:15:12 - 10-Jul-26
Unknown* 0 3,816.00p SI Trade
 16:14:30 - 10-Jul-26
Unknown* 0 3,835.00p SI Trade
 16:14:19 - 10-Jul-26
Sell* 1 3,823.594p Negotiated Trade
 16:14:01 - 10-Jul-26
Sell* 6 3,815.50p SI Trade
 16:13:22 - 10-Jul-26
Unknown* 0 3,815.50p SI Trade
 16:13:06 - 10-Jul-26
Buy* 2 3,835.00p SI Trade
 16:12:40 - 10-Jul-26
Unknown* 0 3,836.00p SI Trade
 16:12:15 - 10-Jul-26
Unknown* 0 3,835.00p SI Trade
 16:11:56 - 10-Jul-26
Unknown* 0 3,816.00p SI Trade
 16:11:39 - 10-Jul-26
Sell* 2 3,815.50p SI Trade
 16:11:23 - 10-Jul-26
Unknown* 0 3,818.00p SI Trade
 16:11:11 - 10-Jul-26
Sell* 1 3,818.00p SI Trade
 16:10:44 - 10-Jul-26
Unknown* 0 3,842.00p SI Trade
 16:10:33 - 10-Jul-26
Sell* 5 3,817.50p SI Trade
 16:09:44 - 10-Jul-26
Sell* 4 3,818.50p SI Trade
 16:09:21 - 10-Jul-26
Unknown* 0 3,836.50p SI Trade
 16:09:03 - 10-Jul-26
Sell* 2 3,817.00p SI Trade
 16:08:00 - 10-Jul-26
Buy* 1 3,836.00p SI Trade
 16:08:00 - 10-Jul-26
Unknown* 0 3,817.00p SI Trade
 16:07:18 - 10-Jul-26
Sell* 1 3,817.00p SI Trade
 16:06:48 - 10-Jul-26
Unknown* 0 3,834.50p SI Trade
 16:06:19 - 10-Jul-26
Unknown* 0 3,836.00p SI Trade
 16:06:00 - 10-Jul-26
Unknown* 0 3,834.00p SI Trade
 16:05:09 - 10-Jul-26
Sell* 1 3,815.00p SI Trade
 16:04:31 - 10-Jul-26
Unknown* 0 3,815.50p SI Trade
 16:04:19 - 10-Jul-26
Unknown* 0 3,816.00p SI Trade
 16:03:40 - 10-Jul-26
Unknown* 0 3,816.00p SI Trade
 16:03:32 - 10-Jul-26
Unknown* 0 3,834.50p SI Trade
 16:03:16 - 10-Jul-26
Buy* 1 3,834.50p SI Trade
 16:03:16 - 10-Jul-26
Sell* 1 3,816.00p SI Trade
 16:02:39 - 10-Jul-26
Unknown* 0 3,816.00p SI Trade
 16:02:39 - 10-Jul-26
Buy* 26 3,840.00p SI Trade
 16:01:21 - 10-Jul-26
Unknown* 0 3,844.50p SI Trade
 15:58:52 - 10-Jul-26
Unknown* 0 3,838.00p SI Trade
 15:57:13 - 10-Jul-26
Sell* 2 3,823.00p SI Trade
 15:55:13 - 10-Jul-26
Unknown* 0 3,829.50p SI Trade
 15:55:05 - 10-Jul-26
Unknown* 0 3,843.00p SI Trade
 15:54:21 - 10-Jul-26
Unknown* 0 3,829.50p SI Trade
 15:54:08 - 10-Jul-26
Unknown* 0 3,842.50p SI Trade
 15:53:58 - 10-Jul-26
Unknown* 0 3,843.50p SI Trade
 15:53:29 - 10-Jul-26
Unknown* 0 3,829.50p SI Trade
 15:53:23 - 10-Jul-26
Unknown* 0 3,845.50p SI Trade
 15:52:59 - 10-Jul-26
Sell* 1 3,829.50p SI Trade
 15:52:56 - 10-Jul-26
Unknown* 0 3,847.50p SI Trade
 15:52:56 - 10-Jul-26
Unknown* 0 3,829.50p SI Trade
 15:52:56 - 10-Jul-26
Unknown* 0 3,848.50p SI Trade
 15:51:09 - 10-Jul-26
Unknown* 0 3,830.00p SI Trade
 15:50:38 - 10-Jul-26
Unknown* 0 3,846.00p SI Trade
 15:50:20 - 10-Jul-26
Unknown* 0 3,846.00p SI Trade
 15:50:20 - 10-Jul-26
Sell* 3 3,826.00p SI Trade
 15:49:26 - 10-Jul-26
Unknown* 0 3,827.00p SI Trade
 15:49:07 - 10-Jul-26
Unknown* 0 3,846.00p SI Trade
 15:48:35 - 10-Jul-26
Unknown* 0 3,844.50p SI Trade
 15:47:54 - 10-Jul-26
Sell* 17 3,825.00p SI Trade
 15:47:54 - 10-Jul-26
Unknown* 0 3,844.50p SI Trade
 15:47:54 - 10-Jul-26
Unknown* 0 3,825.00p SI Trade
 15:47:54 - 10-Jul-26
Unknown* 0 3,825.00p SI Trade
 15:46:33 - 10-Jul-26
Unknown* 0 3,825.00p SI Trade
 15:45:50 - 10-Jul-26
Sell* 2 3,825.00p SI Trade
 15:45:12 - 10-Jul-26
Unknown* 0 3,825.00p SI Trade
 15:45:12 - 10-Jul-26
Unknown* 0 3,845.50p SI Trade
 15:44:11 - 10-Jul-26
Buy* 110 3,846.50p Automatic Execution
 15:43:41 - 10-Jul-26
Buy* 5 3,847.50p SI Trade
 15:42:50 - 10-Jul-26
Unknown* 0 3,847.50p SI Trade
 15:42:44 - 10-Jul-26
Sell* 1 3,822.50p SI Trade
 15:41:13 - 10-Jul-26
Unknown* 0 3,823.50p SI Trade
 15:40:48 - 10-Jul-26
Unknown* 0 3,846.00p SI Trade
 15:40:48 - 10-Jul-26
Sell* 2 3,823.50p SI Trade
 15:40:48 - 10-Jul-26
Unknown* 0 3,846.00p SI Trade
 15:40:48 - 10-Jul-26
Sell* 5 3,810.00p SI Trade
 15:39:42 - 10-Jul-26
Unknown* 0 3,844.00p SI Trade
 15:38:59 - 10-Jul-26
Sell* 3 3,820.00p SI Trade
 15:38:27 - 10-Jul-26
Buy* 1 3,841.00p SI Trade
 15:37:45 - 10-Jul-26
Unknown* 0 3,819.00p SI Trade
 15:37:20 - 10-Jul-26
Unknown* 0 3,839.50p SI Trade
 15:36:59 - 10-Jul-26
Sell* 4 3,819.00p SI Trade
 15:36:49 - 10-Jul-26
Unknown* 0 3,840.00p SI Trade
 15:36:49 - 10-Jul-26
Sell* 1 3,819.00p SI Trade
 15:36:42 - 10-Jul-26
Unknown* 0 3,840.00p SI Trade
 15:36:33 - 10-Jul-26
Unknown* 0 3,819.00p SI Trade
 15:36:27 - 10-Jul-26
Unknown* 0 3,841.00p SI Trade
 15:36:22 - 10-Jul-26
Unknown* 0 3,836.00p SI Trade
 15:35:59 - 10-Jul-26
Sell* 5 3,807.00p SI Trade
 15:35:33 - 10-Jul-26
Unknown* 0 3,861.50p SI Trade
 15:34:59 - 10-Jul-26
Unknown* 0 3,834.50p SI Trade
 15:34:29 - 10-Jul-26
Unknown* 0 3,837.50p SI Trade
 15:34:28 - 10-Jul-26
Unknown* 0 3,825.00p SI Trade
 15:33:07 - 10-Jul-26
Sell* 1 3,816.00p SI Trade
 15:32:57 - 10-Jul-26
Unknown* 0 3,824.00p SI Trade
 15:32:52 - 10-Jul-26
Unknown* 0 3,851.00p SI Trade
 15:32:25 - 10-Jul-26
Unknown* 0 3,827.50p SI Trade
 15:32:12 - 10-Jul-26
Unknown* 0 3,827.50p SI Trade
 15:32:01 - 10-Jul-26
Unknown* 0 3,848.00p SI Trade
 15:29:54 - 10-Jul-26
Unknown* 0 3,831.00p SI Trade
 15:29:39 - 10-Jul-26
Unknown* 0 3,830.00p SI Trade
 15:29:05 - 10-Jul-26
Unknown* 0 3,827.00p SI Trade
 15:28:29 - 10-Jul-26
Sell* 47 3,835.577p Negotiated Trade
 15:28:18 - 10-Jul-26
Sell* 2 3,826.00p SI Trade
 15:27:06 - 10-Jul-26
Unknown* 0 3,826.00p SI Trade
 15:26:49 - 10-Jul-26
Unknown* 0 3,826.00p SI Trade
 15:26:34 - 10-Jul-26
Sell* 7 3,826.00p SI Trade
 15:26:11 - 10-Jul-26
Unknown* 0 3,826.00p SI Trade
 15:25:31 - 10-Jul-26
Unknown* 0 3,844.00p SI Trade
 15:25:04 - 10-Jul-26
Unknown* 0 3,826.00p SI Trade
 15:23:53 - 10-Jul-26
Sell* 4 3,826.00p SI Trade
 15:23:53 - 10-Jul-26
Buy* 12 3,844.00p Suspected BUY Trade
 15:23:31 - 10-Jul-26
Unknown* 0 3,851.00p SI Trade
 15:23:12 - 10-Jul-26
Unknown* 0 3,843.00p SI Trade
 15:22:13 - 10-Jul-26
Sell* 2 3,826.00p SI Trade
 15:21:48 - 10-Jul-26
Unknown* 0 3,843.00p SI Trade
 15:20:24 - 10-Jul-26
Sell* 1 3,826.00p SI Trade
 15:19:29 - 10-Jul-26
Unknown* 0 3,826.00p SI Trade
 15:19:17 - 10-Jul-26
Unknown* 0 3,844.00p SI Trade
 15:18:08 - 10-Jul-26
Buy* 1 3,850.50p SI Trade
 15:17:21 - 10-Jul-26
Unknown* 0 3,842.00p SI Trade
 15:17:07 - 10-Jul-26
Sell* 495 3,833.81p Negotiated Trade
 15:16:42 - 10-Jul-26
Sell* 28 3,829.50p Negotiated Trade
 15:16:05 - 10-Jul-26
Sell* 7 3,829.50p SI Trade
 15:16:02 - 10-Jul-26
Buy* 1 3,842.50p SI Trade
 15:15:44 - 10-Jul-26
Unknown* 0 3,843.50p SI Trade
 15:15:05 - 10-Jul-26
Unknown* 0 3,843.50p SI Trade
 15:15:05 - 10-Jul-26
Unknown* 0 3,831.50p SI Trade
 15:14:47 - 10-Jul-26
Buy* 2 3,844.00p SI Trade
 15:13:40 - 10-Jul-26
Unknown* 0 3,831.50p SI Trade
 15:13:40 - 10-Jul-26
Unknown* 0 3,843.00p SI Trade
 15:13:01 - 10-Jul-26
Unknown* 0 3,851.50p SI Trade
 15:12:50 - 10-Jul-26
Unknown* 0 3,832.00p SI Trade
 15:11:51 - 10-Jul-26
Unknown* 0 3,842.50p SI Trade
 15:11:41 - 10-Jul-26
Unknown* 0 3,845.00p SI Trade
 15:11:26 - 10-Jul-26
Sell* 1 3,832.00p SI Trade
 15:11:26 - 10-Jul-26
Buy* 3 3,842.50p Suspected BUY Trade
 15:11:21 - 10-Jul-26
Unknown* 0 3,844.00p SI Trade
 15:10:03 - 10-Jul-26
Unknown* 0 3,841.50p SI Trade
 15:09:01 - 10-Jul-26
Unknown* 0 3,841.50p SI Trade
 15:08:56 - 10-Jul-26
Buy* 7 3,841.50p SI Trade
 15:08:50 - 10-Jul-26
Unknown* 0 3,828.00p SI Trade
 15:07:09 - 10-Jul-26
Unknown* 0 3,840.00p SI Trade
 15:05:39 - 10-Jul-26
Unknown* 0 3,826.50p SI Trade
 15:05:33 - 10-Jul-26
Unknown* 0 3,839.00p SI Trade
 15:05:01 - 10-Jul-26
Unknown* 0 3,828.00p SI Trade
 15:05:01 - 10-Jul-26
Unknown* 0 3,828.00p SI Trade
 15:05:01 - 10-Jul-26
Unknown* 0 3,839.00p SI Trade
 15:05:01 - 10-Jul-26
Sell* 1 3,828.00p Negotiated Trade
 15:04:12 - 10-Jul-26
Unknown* 0 3,828.00p SI Trade
 15:03:14 - 10-Jul-26
Unknown* 0 3,842.00p SI Trade
 15:02:39 - 10-Jul-26
Unknown* 0 3,817.50p SI Trade
 15:02:25 - 10-Jul-26
Unknown* 0 3,817.50p SI Trade
 15:01:17 - 10-Jul-26
Sell* 24 3,813.50p SI Trade
 14:57:45 - 10-Jul-26
Unknown* 0 3,813.50p SI Trade
 14:57:25 - 10-Jul-26
Unknown* 0 3,813.50p SI Trade
 14:57:17 - 10-Jul-26
Unknown* 0 3,832.50p SI Trade
 14:55:39 - 10-Jul-26
Unknown* 0 3,812.00p SI Trade
 14:55:33 - 10-Jul-26
Unknown* 0 3,832.50p SI Trade
 14:55:28 - 10-Jul-26
Unknown* 0 3,837.00p SI Trade
 14:54:28 - 10-Jul-26
Unknown* 0 3,840.00p SI Trade
 14:53:41 - 10-Jul-26
Unknown* 0 3,840.50p SI Trade
 14:53:25 - 10-Jul-26
Sell* 1 3,822.00p SI Trade
 14:52:39 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84