| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,526.50p | SI Trade |
16:29:56 - 21-May-26 |
| Unknown* | 0 | 4,537.50p | SI Trade |
16:29:47 - 21-May-26 |
| Unknown* | 0 | 4,537.50p | SI Trade |
16:29:47 - 21-May-26 |
| Buy* | 2 | 4,538.50p | SI Trade |
16:29:06 - 21-May-26 |
| Unknown* | 0 | 4,536.50p | SI Trade |
16:28:33 - 21-May-26 |
| Unknown* | 0 | 4,536.00p | SI Trade |
16:28:05 - 21-May-26 |
| Unknown* | 0 | 4,525.50p | SI Trade |
16:28:05 - 21-May-26 |
| Sell* | 1 | 4,525.50p | SI Trade |
16:28:05 - 21-May-26 |
| Unknown* | 0 | 4,539.50p | SI Trade |
16:27:08 - 21-May-26 |
| Unknown* | 0 | 4,520.00p | SI Trade |
16:26:48 - 21-May-26 |
| Unknown* | 0 | 4,512.00p | SI Trade |
16:26:39 - 21-May-26 |
| Unknown* | 0 | 4,524.50p | SI Trade |
16:25:59 - 21-May-26 |
| Sell* | 1 | 4,523.00p | SI Trade |
16:25:24 - 21-May-26 |
| Unknown* | 0 | 4,524.00p | SI Trade |
16:25:16 - 21-May-26 |
| Unknown* | 0 | 4,534.50p | SI Trade |
16:25:05 - 21-May-26 |
| Unknown* | 0 | 4,535.00p | SI Trade |
16:24:30 - 21-May-26 |
| Unknown* | 0 | 4,525.00p | SI Trade |
16:24:03 - 21-May-26 |
| Sell* | 1 | 4,526.50p | SI Trade |
16:23:47 - 21-May-26 |
| Unknown* | 0 | 4,535.50p | SI Trade |
16:23:03 - 21-May-26 |
| Unknown* | 0 | 4,535.50p | SI Trade |
16:23:03 - 21-May-26 |
| Unknown* | 0 | 4,535.50p | SI Trade |
16:23:03 - 21-May-26 |
| Unknown* | 0 | 4,535.50p | SI Trade |
16:23:03 - 21-May-26 |
| Unknown* | 0 | 4,535.50p | SI Trade |
16:22:44 - 21-May-26 |
| Unknown* | 0 | 4,535.50p | SI Trade |
16:22:44 - 21-May-26 |
| Buy* | 2 | 4,536.50p | SI Trade |
16:22:05 - 21-May-26 |
| Unknown* | 0 | 4,537.00p | SI Trade |
16:19:22 - 21-May-26 |
| Unknown* | 0 | 4,537.00p | SI Trade |
16:19:01 - 21-May-26 |
| Unknown* | 0 | 4,537.00p | SI Trade |
16:19:01 - 21-May-26 |
| Buy* | 2 | 4,538.50p | SI Trade |
16:18:24 - 21-May-26 |
| Unknown* | 0 | 4,527.00p | SI Trade |
16:17:39 - 21-May-26 |
| Unknown* | 0 | 4,536.00p | SI Trade |
16:17:16 - 21-May-26 |
| Unknown* | 0 | 4,534.00p | SI Trade |
16:16:56 - 21-May-26 |
| Unknown* | 0 | 4,534.00p | SI Trade |
16:16:56 - 21-May-26 |
| Unknown* | 0 | 4,519.00p | SI Trade |
16:16:56 - 21-May-26 |
| Unknown* | 0 | 4,512.00p | SI Trade |
16:16:21 - 21-May-26 |
| Buy* | 10 | 4,533.50p | SI Trade |
16:16:21 - 21-May-26 |
| Sell* | 2 | 4,520.00p | SI Trade |
16:15:59 - 21-May-26 |
| Unknown* | 0 | 4,542.00p | SI Trade |
16:15:45 - 21-May-26 |
| Unknown* | 0 | 4,534.00p | SI Trade |
16:15:40 - 21-May-26 |
| Unknown* | 0 | 4,519.50p | SI Trade |
16:15:30 - 21-May-26 |
| Unknown* | 0 | 4,526.50p | SI Trade |
16:12:51 - 21-May-26 |
| Sell* | 15 | 4,513.50p | SI Trade |
16:12:51 - 21-May-26 |
| Sell* | 4 | 4,507.50p | SI Trade |
16:12:34 - 21-May-26 |
| Unknown* | 0 | 4,533.50p | SI Trade |
16:11:33 - 21-May-26 |
| Buy* | 2 | 4,524.00p | SI Trade |
16:10:35 - 21-May-26 |
| Unknown* | 0 | 4,524.50p | SI Trade |
16:10:21 - 21-May-26 |
| Unknown* | 0 | 4,523.50p | SI Trade |
16:10:00 - 21-May-26 |
| Unknown* | 0 | 4,523.00p | SI Trade |
16:09:01 - 21-May-26 |
| Unknown* | 0 | 4,524.00p | SI Trade |
16:08:02 - 21-May-26 |
| Buy* | 1 | 4,528.00p | SI Trade |
16:06:41 - 21-May-26 |
| Unknown* | 0 | 4,528.50p | SI Trade |
16:06:40 - 21-May-26 |
| Unknown* | 0 | 4,529.50p | SI Trade |
16:06:22 - 21-May-26 |
| Unknown* | 0 | 4,529.50p | SI Trade |
16:06:22 - 21-May-26 |
| Unknown* | 0 | 4,530.50p | SI Trade |
16:05:50 - 21-May-26 |
| Unknown* | 0 | 4,530.50p | SI Trade |
16:05:46 - 21-May-26 |
| Unknown* | 0 | 4,518.50p | SI Trade |
16:05:46 - 21-May-26 |
| Unknown* | 0 | 4,530.50p | SI Trade |
16:05:46 - 21-May-26 |
| Unknown* | 0 | 4,518.50p | SI Trade |
16:04:58 - 21-May-26 |
| Unknown* | 0 | 4,518.50p | SI Trade |
16:04:58 - 21-May-26 |
| Unknown* | 0 | 4,518.00p | SI Trade |
16:03:36 - 21-May-26 |
| Unknown* | 0 | 4,532.50p | SI Trade |
16:03:07 - 21-May-26 |
| Unknown* | 0 | 4,531.50p | SI Trade |
16:02:40 - 21-May-26 |
| Unknown* | 0 | 4,527.00p | SI Trade |
16:02:01 - 21-May-26 |
| Unknown* | 0 | 4,528.00p | SI Trade |
16:01:14 - 21-May-26 |
| Unknown* | 0 | 4,528.00p | SI Trade |
16:00:34 - 21-May-26 |
| Unknown* | 0 | 4,528.00p | SI Trade |
16:00:34 - 21-May-26 |
| Unknown* | 0 | 4,528.00p | SI Trade |
16:00:21 - 21-May-26 |
| Unknown* | 0 | 4,528.00p | SI Trade |
16:00:21 - 21-May-26 |
| Buy* | 2 | 4,531.50p | SI Trade |
16:00:07 - 21-May-26 |
| Unknown* | 0 | 4,532.50p | SI Trade |
16:00:00 - 21-May-26 |
| Unknown* | 0 | 4,532.50p | SI Trade |
16:00:00 - 21-May-26 |
| Buy* | 1 | 4,532.50p | SI Trade |
16:00:00 - 21-May-26 |
| Buy* | 44 | 4,532.50p | SI Trade |
16:00:00 - 21-May-26 |
| Unknown* | 0 | 4,526.00p | SI Trade |
15:59:43 - 21-May-26 |
| Buy* | 1 | 4,526.00p | SI Trade |
15:59:43 - 21-May-26 |
| Unknown* | 0 | 4,524.00p | SI Trade |
15:58:32 - 21-May-26 |
| Unknown* | 0 | 4,522.00p | SI Trade |
15:56:52 - 21-May-26 |
| Unknown* | 0 | 4,522.00p | SI Trade |
15:56:52 - 21-May-26 |
| Sell* | 41 | 4,507.00p | SI Trade |
15:56:38 - 21-May-26 |
| Unknown* | 0 | 4,521.00p | SI Trade |
15:56:33 - 21-May-26 |
| Unknown* | 0 | 4,521.00p | SI Trade |
15:56:33 - 21-May-26 |
| Buy* | 235 | 4,522.50p | Automatic Execution |
15:55:58 - 21-May-26 |
| Buy* | 89 | 4,520.50p | Automatic Execution |
15:55:58 - 21-May-26 |
| Buy* | 121 | 4,520.50p | Automatic Execution |
15:55:58 - 21-May-26 |
| Buy* | 10 | 4,520.50p | SI Trade |
15:55:12 - 21-May-26 |
| Unknown* | 0 | 4,519.50p | SI Trade |
15:54:59 - 21-May-26 |
| Unknown* | 0 | 4,502.50p | SI Trade |
15:54:42 - 21-May-26 |
| Sell* | 11 | 4,502.50p | SI Trade |
15:54:42 - 21-May-26 |
| Unknown* | 0 | 4,502.50p | SI Trade |
15:54:34 - 21-May-26 |
| Unknown* | 0 | 4,518.00p | SI Trade |
15:54:34 - 21-May-26 |
| Unknown* | 0 | 4,503.00p | SI Trade |
15:53:37 - 21-May-26 |
| Buy* | 27 | 4,517.50p | SI Trade |
15:53:33 - 21-May-26 |
| Unknown* | 0 | 4,517.50p | SI Trade |
15:53:33 - 21-May-26 |
| Unknown* | 0 | 4,517.50p | SI Trade |
15:53:20 - 21-May-26 |
| Unknown* | 0 | 4,517.50p | SI Trade |
15:53:07 - 21-May-26 |
| Buy* | 5 | 4,519.00p | SI Trade |
15:52:59 - 21-May-26 |
| Sell* | 4 | 4,504.50p | SI Trade |
15:52:55 - 21-May-26 |
| Unknown* | 0 | 4,516.50p | SI Trade |
15:52:53 - 21-May-26 |
| Unknown* | 0 | 4,516.50p | SI Trade |
15:50:57 - 21-May-26 |
| Unknown* | 0 | 4,516.00p | SI Trade |
15:49:57 - 21-May-26 |
| Unknown* | 0 | 4,518.00p | SI Trade |
15:49:31 - 21-May-26 |
| Unknown* | 0 | 4,521.50p | SI Trade |
15:48:33 - 21-May-26 |
| Unknown* | 0 | 4,521.50p | SI Trade |
15:48:33 - 21-May-26 |
| Unknown* | 0 | 4,521.50p | SI Trade |
15:48:33 - 21-May-26 |
| Unknown* | 0 | 4,523.50p | SI Trade |
15:48:08 - 21-May-26 |
| Unknown* | 0 | 4,508.50p | SI Trade |
15:47:51 - 21-May-26 |
| Unknown* | 0 | 4,523.50p | SI Trade |
15:46:58 - 21-May-26 |
| Buy* | 11 | 4,523.50p | SI Trade |
15:46:58 - 21-May-26 |
| Buy* | 199 | 4,521.087p | Suspected BUY Trade |
15:46:45 - 21-May-26 |
| Unknown* | 0 | 4,524.50p | SI Trade |
15:46:10 - 21-May-26 |
| Unknown* | 0 | 4,509.50p | SI Trade |
15:45:50 - 21-May-26 |
| Unknown* | 0 | 4,524.50p | SI Trade |
15:45:47 - 21-May-26 |
| Buy* | 442 | 4,524.50p | SI Trade |
15:45:18 - 21-May-26 |
| Sell* | 2 | 4,510.50p | SI Trade |
15:44:53 - 21-May-26 |
| Sell* | 11 | 4,510.50p | SI Trade |
15:44:36 - 21-May-26 |
| Unknown* | 0 | 4,511.00p | SI Trade |
15:44:31 - 21-May-26 |
| Unknown* | 0 | 4,524.00p | SI Trade |
15:44:31 - 21-May-26 |
| Unknown* | 0 | 4,524.00p | SI Trade |
15:44:19 - 21-May-26 |
| Sell* | 2 | 4,510.00p | SI Trade |
15:44:19 - 21-May-26 |
| Unknown* | 0 | 4,524.00p | SI Trade |
15:44:03 - 21-May-26 |
| Unknown* | 0 | 4,527.50p | SI Trade |
15:43:45 - 21-May-26 |
| Buy* | 198 | 4,524.823p | Suspected BUY Trade |
15:43:28 - 21-May-26 |
| Unknown* | 0 | 4,519.50p | SI Trade |
15:43:11 - 21-May-26 |
| Unknown* | 0 | 4,528.50p | SI Trade |
15:43:11 - 21-May-26 |
| Buy* | 66 | 4,525.059p | Suspected BUY Trade |
15:42:57 - 21-May-26 |
| Sell* | 5 | 4,519.50p | SI Trade |
15:42:15 - 21-May-26 |
| Unknown* | 0 | 4,530.50p | SI Trade |
15:41:48 - 21-May-26 |
| Sell* | 10 | 4,519.50p | SI Trade |
15:41:48 - 21-May-26 |
| Unknown* | 0 | 4,533.00p | SI Trade |
15:41:32 - 21-May-26 |
| Buy* | 1 | 4,529.50p | SI Trade |
15:41:14 - 21-May-26 |
| Buy* | 2 | 4,530.00p | SI Trade |
15:41:12 - 21-May-26 |
| Unknown* | 0 | 4,531.00p | SI Trade |
15:40:19 - 21-May-26 |
| Buy* | 66 | 4,528.289p | Suspected BUY Trade |
15:40:10 - 21-May-26 |
| Unknown* | 0 | 4,531.00p | SI Trade |
15:39:53 - 21-May-26 |
| Unknown* | 0 | 4,531.00p | SI Trade |
15:39:53 - 21-May-26 |
| Sell* | 6 | 4,515.50p | SI Trade |
15:39:53 - 21-May-26 |
| Unknown* | 0 | 4,529.50p | SI Trade |
15:38:58 - 21-May-26 |
| Unknown* | 0 | 4,514.00p | SI Trade |
15:38:29 - 21-May-26 |
| Unknown* | 0 | 4,530.50p | SI Trade |
15:38:04 - 21-May-26 |
| Unknown* | 0 | 4,516.50p | SI Trade |
15:37:49 - 21-May-26 |
| Sell* | 217 | 4,518.402p | Ordinary |
15:37:40 - 21-May-26 |
| Sell* | 25 | 4,517.959p | Ordinary |
15:37:16 - 21-May-26 |
| Sell* | 1 | 4,510.50p | SI Trade |
15:35:54 - 21-May-26 |
| Unknown* | 0 | 4,524.00p | SI Trade |
15:34:44 - 21-May-26 |
| Unknown* | 0 | 4,516.00p | SI Trade |
15:33:14 - 21-May-26 |
| Unknown* | 0 | 4,528.00p | SI Trade |
15:32:58 - 21-May-26 |
| Buy* | 1 | 4,529.00p | SI Trade |
15:31:38 - 21-May-26 |
| Unknown* | 0 | 4,516.00p | SI Trade |
15:31:23 - 21-May-26 |
| Unknown* | 0 | 4,516.00p | SI Trade |
15:31:07 - 21-May-26 |
| Unknown* | 0 | 4,530.00p | SI Trade |
15:30:54 - 21-May-26 |
| Unknown* | 0 | 4,516.50p | SI Trade |
15:30:54 - 21-May-26 |
| Unknown* | 0 | 4,515.00p | SI Trade |
15:30:09 - 21-May-26 |
| Buy* | 2 | 4,527.00p | SI Trade |
15:30:09 - 21-May-26 |
| Buy* | 5 | 4,527.00p | SI Trade |
15:29:50 - 21-May-26 |
| Buy* | 300 | 4,523.079p | Suspected BUY Trade |
15:29:21 - 21-May-26 |
| Unknown* | 0 | 4,526.00p | SI Trade |
15:29:21 - 21-May-26 |
| Sell* | 1 | 4,512.50p | SI Trade |
15:28:55 - 21-May-26 |
| Unknown* | 0 | 4,526.00p | SI Trade |
15:28:55 - 21-May-26 |
| Unknown* | 0 | 4,512.50p | SI Trade |
15:28:55 - 21-May-26 |
| Unknown* | 0 | 4,512.50p | SI Trade |
15:28:55 - 21-May-26 |
| Unknown* | 0 | 4,526.00p | SI Trade |
15:28:38 - 21-May-26 |
| Unknown* | 0 | 4,526.00p | SI Trade |
15:28:38 - 21-May-26 |
| Unknown* | 0 | 4,513.50p | SI Trade |
15:27:59 - 21-May-26 |
| Unknown* | 0 | 4,525.00p | SI Trade |
15:27:59 - 21-May-26 |
| Unknown* | 0 | 4,525.00p | SI Trade |
15:27:45 - 21-May-26 |
| Unknown* | 0 | 4,525.00p | SI Trade |
15:27:40 - 21-May-26 |
| Unknown* | 0 | 4,523.00p | SI Trade |
15:27:10 - 21-May-26 |
| Unknown* | 0 | 4,510.00p | SI Trade |
15:27:10 - 21-May-26 |
| Buy* | 1 | 4,523.00p | SI Trade |
15:27:10 - 21-May-26 |
| Unknown* | 0 | 4,523.00p | SI Trade |
15:27:10 - 21-May-26 |
| Unknown* | 0 | 4,508.50p | SI Trade |
15:26:28 - 21-May-26 |
| Unknown* | 0 | 4,526.00p | SI Trade |
15:26:28 - 21-May-26 |
| Unknown* | 0 | 4,506.50p | SI Trade |
15:25:52 - 21-May-26 |
| Unknown* | 0 | 4,506.00p | SI Trade |
15:25:42 - 21-May-26 |
| Unknown* | 0 | 4,521.00p | SI Trade |
15:25:42 - 21-May-26 |
| Unknown* | 0 | 4,508.00p | SI Trade |
15:25:19 - 21-May-26 |
| Unknown* | 0 | 4,527.00p | SI Trade |
15:25:06 - 21-May-26 |
| Unknown* | 0 | 4,520.50p | SI Trade |
15:24:31 - 21-May-26 |
| Unknown* | 0 | 4,523.00p | SI Trade |
15:23:22 - 21-May-26 |
| Unknown* | 0 | 4,523.00p | SI Trade |
15:23:22 - 21-May-26 |
| Buy* | 4 | 4,519.00p | SI Trade |
15:22:33 - 21-May-26 |
| Unknown* | 0 | 4,519.00p | SI Trade |
15:22:33 - 21-May-26 |
| Unknown* | 0 | 4,520.00p | SI Trade |
15:22:02 - 21-May-26 |
| Unknown* | 0 | 4,503.00p | SI Trade |
15:22:02 - 21-May-26 |
| Unknown* | 0 | 4,503.00p | SI Trade |
15:22:02 - 21-May-26 |
| Unknown* | 0 | 4,520.00p | SI Trade |
15:21:47 - 21-May-26 |
| Unknown* | 0 | 4,520.00p | SI Trade |
15:21:47 - 21-May-26 |
| Unknown* | 0 | 4,520.00p | SI Trade |
15:21:47 - 21-May-26 |
| Unknown* | 0 | 4,521.00p | SI Trade |
15:21:16 - 21-May-26 |
| Unknown* | 0 | 4,522.00p | SI Trade |
15:21:13 - 21-May-26 |
| Unknown* | 0 | 4,525.50p | SI Trade |
15:21:12 - 21-May-26 |
| Sell* | 23 | 4,503.00p | SI Trade |
15:21:09 - 21-May-26 |
| Buy* | 5 | 4,521.50p | SI Trade |
15:20:35 - 21-May-26 |
| Sell* | 11 | 4,503.50p | SI Trade |
15:20:09 - 21-May-26 |
| Unknown* | 0 | 4,503.50p | SI Trade |
15:20:09 - 21-May-26 |
| Unknown* | 0 | 4,524.50p | SI Trade |
15:19:56 - 21-May-26 |
| Unknown* | 0 | 4,524.50p | SI Trade |
15:19:51 - 21-May-26 |
| Unknown* | 0 | 4,525.00p | SI Trade |
15:19:47 - 21-May-26 |
| Unknown* | 0 | 4,525.00p | SI Trade |
15:19:17 - 21-May-26 |
| Unknown* | 0 | 4,508.00p | SI Trade |
15:19:17 - 21-May-26 |