| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3,920.00 | 3,920.00 | 3,875.50 | 3,882.00 | 4,390 |
| 25th Sep 2026 (Fri) | 4,017.00 | 4,034.50 | 3,982.00 | 4,012.00 | 13,900 |
| 24th Sep 2026 (Thu) | 4,027.50 | 4,027.50 | 4,000.50 | 4,000.50 | 3,700 |
| 23rd Sep 2026 (Wed) | 4,126.50 | 4,147.00 | 4,056.50 | 4,064.50 | 3,283 |
| 22nd Sep 2026 (Tue) | 4,091.50 | 4,113.50 | 4,064.50 | 4,113.50 | 6,941 |
| 21st Sep 2026 (Mon) | 4,074.50 | 4,119.50 | 4,068.50 | 4,099.50 | 8,499 |
| 18th Sep 2026 (Fri) | 4,095.00 | 4,095.00 | 4,047.50 | 4,047.50 | 8,303 |
| 17th Sep 2026 (Thu) | 4,021.00 | 4,094.50 | 4,021.00 | 4,094.50 | 1,937 |
| 16th Sep 2026 (Wed) | 4,028.00 | 4,028.00 | 3,992.00 | 3,992.00 | 2,242 |
| 15th Sep 2026 (Tue) | 4,007.00 | 4,012.50 | 3,981.00 | 3,981.00 | 2,523 |
| 14th Sep 2026 (Mon) | 4,036.50 | 4,077.00 | 3,978.50 | 4,009.50 | 7,239 |
| 11th Sep 2026 (Fri) | 4,123.50 | 4,154.50 | 4,113.50 | 4,125.75 | 4,943 |
| 10th Sep 2026 (Thu) | 4,275.50 | 4,275.50 | 4,180.50 | 4,171.50 | 29,161 |
| 9th Sep 2026 (Wed) | 4,341.00 | 4,354.00 | 4,294.00 | 4,323.00 | 4,880 |
| 8th Sep 2026 (Tue) | 4,258.00 | 4,340.50 | 4,258.00 | 4,340.50 | 2,683 |
| 7th Sep 2026 (Mon) | 4,242.50 | 4,271.50 | 4,236.50 | 4,271.50 | 3,151 |
| 4th Sep 2026 (Fri) | 4,245.00 | 4,281.50 | 4,245.00 | 4,276.00 | 9,568 |
| 3rd Sep 2026 (Thu) | 4,298.50 | 4,300.50 | 4,255.50 | 4,300.50 | 4,521 |
| 2nd Sep 2026 (Wed) | 4,176.50 | 4,248.50 | 4,149.50 | 4,230.50 | 7,106 |
| 1st Sep 2026 (Tue) | 4,299.50 | 4,299.50 | 4,210.50 | 4,230.50 | 10,752 |
| 31st Aug 2026 (Mon) | 4,371.00 | 4,371.00 | 4,371.00 | 4,371.00 | 0 |
| 28th Aug 2026 (Fri) | 4,411.50 | 4,423.50 | 4,354.00 | 4,371.00 | 8,786 |
| 27th Aug 2026 (Thu) | 4,330.00 | 4,361.50 | 4,311.50 | 4,361.50 | 4,124 |
| 26th Aug 2026 (Wed) | 4,353.00 | 4,353.00 | 4,316.50 | 4,319.00 | 5,728 |
| 25th Aug 2026 (Tue) | 4,286.50 | 4,321.00 | 4,271.50 | 4,321.00 | 3,591 |
| 24th Aug 2026 (Mon) | 4,281.00 | 4,344.50 | 4,281.00 | 4,318.00 | 11,752 |
| 21st Aug 2026 (Fri) | 4,222.50 | 4,303.00 | 4,222.50 | 4,303.00 | 3,786 |
| 20th Aug 2026 (Thu) | 4,182.00 | 4,182.00 | 4,150.00 | 4,179.00 | 4,432 |
| 19th Aug 2026 (Wed) | 4,069.00 | 4,198.00 | 4,069.00 | 4,198.00 | 9,552 |
| 18th Aug 2026 (Tue) | 4,175.00 | 4,208.50 | 4,104.50 | 4,114.00 | 4,126 |
| 17th Aug 2026 (Mon) | 4,229.50 | 4,270.00 | 4,220.00 | 4,247.25 | 9,910 |
| 14th Aug 2026 (Fri) | 4,181.50 | 4,194.00 | 4,181.50 | 4,183.50 | 8,738 |
| 13th Aug 2026 (Thu) | 4,185.00 | 4,185.00 | 4,151.50 | 4,151.50 | 3,686 |
| 12th Aug 2026 (Wed) | 4,262.00 | 4,264.00 | 4,262.00 | 4,264.00 | 5,013 |
| 11th Aug 2026 (Tue) | 4,263.50 | 4,263.50 | 4,224.00 | 4,224.00 | 5,190 |
| 10th Aug 2026 (Mon) | 4,270.00 | 4,288.50 | 4,242.50 | 4,263.00 | 9,057 |
| 7th Aug 2026 (Fri) | 4,174.50 | 4,194.50 | 4,174.50 | 4,194.50 | 4,573 |
| 6th Aug 2026 (Thu) | 4,049.00 | 4,049.00 | 4,038.50 | 4,038.50 | 3,189 |
| 5th Aug 2026 (Wed) | 4,012.00 | 4,067.00 | 4,001.50 | 4,067.00 | 8,630 |
| 4th Aug 2026 (Tue) | 3,768.00 | 3,937.00 | 3,768.00 | 3,937.00 | 12,137 |
| 3rd Aug 2026 (Mon) | 3,767.00 | 3,767.00 | 3,726.00 | 3,741.50 | 4,338 |
| 31st Jul 2026 (Fri) | 3,761.00 | 3,764.00 | 3,666.00 | 3,666.00 | 3,201 |
| 30th Jul 2026 (Thu) | 3,639.00 | 3,711.50 | 3,633.00 | 3,711.50 | 6,105 |
| 29th Jul 2026 (Wed) | 3,672.50 | 3,672.50 | 3,611.50 | 3,644.50 | 2,773 |