| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4,524.00 | 4,567.50 | 4,492.00 | 4,567.50 | 11,083 |
| 19th May 2026 (Tue) | 4,577.50 | 4,577.50 | 4,387.50 | 4,387.50 | 9,539 |
| 18th May 2026 (Mon) | 4,716.50 | 4,720.50 | 4,555.50 | 4,555.50 | 15,763 |
| 15th May 2026 (Fri) | 4,915.00 | 4,915.00 | 4,703.00 | 4,703.00 | 13,709 |
| 14th May 2026 (Thu) | 4,985.00 | 5,035.00 | 4,895.50 | 4,915.00 | 13,387 |
| 13th May 2026 (Wed) | 5,092.00 | 5,114.00 | 5,039.00 | 5,093.00 | 18,215 |
| 12th May 2026 (Tue) | 5,000.00 | 5,057.00 | 4,900.00 | 4,900.00 | 10,755 |
| 11th May 2026 (Mon) | 5,022.00 | 5,123.00 | 5,003.00 | 5,067.00 | 12,218 |
| 8th May 2026 (Fri) | 5,066.00 | 5,066.00 | 4,973.50 | 4,975.00 | 21,741 |
| 7th May 2026 (Thu) | 5,066.00 | 5,180.00 | 5,054.00 | 5,180.00 | 11,536 |
| 6th May 2026 (Wed) | 4,972.00 | 5,063.00 | 4,941.00 | 5,011.00 | 15,623 |
| 5th May 2026 (Tue) | 4,848.50 | 4,914.50 | 4,783.50 | 4,914.50 | 16,062 |
| 4th May 2026 (Mon) | 4,793.50 | 4,793.50 | 4,793.50 | 4,793.50 | 0 |
| 1st May 2026 (Fri) | 4,848.00 | 4,856.00 | 4,793.50 | 4,793.50 | 7,557 |
| 30th Apr 2026 (Thu) | 4,800.50 | 4,843.50 | 4,723.00 | 4,783.50 | 6,259 |
| 29th Apr 2026 (Wed) | 4,790.50 | 4,793.50 | 4,720.00 | 4,757.00 | 5,174 |
| 28th Apr 2026 (Tue) | 4,820.00 | 4,820.00 | 4,658.00 | 4,680.00 | 17,335 |
| 27th Apr 2026 (Mon) | 4,804.00 | 4,804.00 | 4,701.00 | 4,701.00 | 9,330 |
| 24th Apr 2026 (Fri) | 4,830.00 | 4,834.00 | 4,761.50 | 4,761.50 | 10,642 |
| 23rd Apr 2026 (Thu) | 4,818.00 | 4,825.50 | 4,787.50 | 4,814.50 | 12,204 |
| 22nd Apr 2026 (Wed) | 4,890.50 | 4,916.00 | 4,863.50 | 4,863.50 | 44,802 |
| 21st Apr 2026 (Tue) | 4,922.50 | 4,932.50 | 4,831.50 | 4,831.50 | 14,144 |
| 20th Apr 2026 (Mon) | 4,908.00 | 4,965.50 | 4,827.50 | 4,965.50 | 15,221 |
| 17th Apr 2026 (Fri) | 4,881.00 | 4,987.00 | 4,881.00 | 4,987.00 | 21,270 |
| 16th Apr 2026 (Thu) | 4,820.50 | 4,886.50 | 4,798.00 | 4,886.50 | 10,880 |
| 15th Apr 2026 (Wed) | 4,736.50 | 4,763.00 | 4,718.00 | 4,718.00 | 14,648 |
| 14th Apr 2026 (Tue) | 4,803.00 | 4,803.00 | 4,761.00 | 4,787.50 | 25,882 |
| 13th Apr 2026 (Mon) | 4,611.00 | 4,700.00 | 4,596.50 | 4,693.00 | 12,914 |
| 10th Apr 2026 (Fri) | 4,613.50 | 4,631.00 | 4,561.50 | 4,625.00 | 10,792 |
| 9th Apr 2026 (Thu) | 4,578.00 | 4,603.50 | 4,543.00 | 4,567.50 | 11,509 |
| 8th Apr 2026 (Wed) | 4,641.50 | 4,659.00 | 4,538.50 | 4,596.50 | 22,670 |
| 7th Apr 2026 (Tue) | 4,407.50 | 4,442.00 | 4,316.50 | 4,348.00 | 19,325 |
| 6th Apr 2026 (Mon) | 4,377.00 | 4,377.00 | 4,377.00 | 4,377.00 | 0 |
| 3rd Apr 2026 (Fri) | 4,377.00 | 4,377.00 | 4,377.00 | 4,377.00 | 0 |
| 2nd Apr 2026 (Thu) | 4,235.50 | 4,389.50 | 4,233.50 | 4,377.00 | 16,805 |
| 1st Apr 2026 (Wed) | 4,396.00 | 4,412.00 | 4,323.00 | 4,342.00 | 14,848 |
| 31st Mar 2026 (Tue) | 4,179.00 | 4,274.00 | 4,150.50 | 4,271.50 | 14,748 |
| 30th Mar 2026 (Mon) | 4,197.00 | 4,270.50 | 4,161.50 | 4,161.50 | 14,117 |
| 27th Mar 2026 (Fri) | 4,087.50 | 4,168.00 | 4,062.00 | 4,152.50 | 6,295 |
| 26th Mar 2026 (Thu) | 4,121.50 | 4,121.50 | 4,030.50 | 4,043.00 | 9,059 |
| 25th Mar 2026 (Wed) | 4,181.00 | 4,225.50 | 4,143.50 | 4,225.50 | 8,458 |
| 24th Mar 2026 (Tue) | 3,987.50 | 4,055.00 | 3,956.50 | 4,055.00 | 5,577 |
| 23rd Mar 2026 (Mon) | 3,857.00 | 4,144.50 | 3,740.00 | 3,928.50 | 26,426 |