| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3,851.00 | 3,851.00 | 3,831.50 | 3,835.00 | 4,845 |
| 9th Jul 2026 (Thu) | 3,777.50 | 3,851.50 | 3,777.50 | 3,851.50 | 14,472 |
| 8th Jul 2026 (Wed) | 3,870.00 | 3,870.00 | 3,726.00 | 3,762.00 | 23,263 |
| 7th Jul 2026 (Tue) | 3,990.00 | 3,991.00 | 3,895.00 | 3,938.00 | 6,836 |
| 6th Jul 2026 (Mon) | 4,075.50 | 4,079.50 | 4,030.50 | 4,079.50 | 4,822 |
| 3rd Jul 2026 (Fri) | 4,039.50 | 4,105.00 | 4,039.50 | 4,088.50 | 4,282 |
| 2nd Jul 2026 (Thu) | 4,047.00 | 4,084.00 | 4,019.00 | 4,042.00 | 3,281 |
| 1st Jul 2026 (Wed) | 4,059.50 | 4,107.00 | 4,059.50 | 4,081.50 | 5,828 |
| 30th Jun 2026 (Tue) | 4,097.00 | 4,110.00 | 4,081.50 | 4,081.50 | 3,761 |
| 29th Jun 2026 (Mon) | 4,062.50 | 4,064.00 | 4,045.00 | 4,060.00 | 12,568 |
| 26th Jun 2026 (Fri) | 4,120.50 | 4,120.50 | 4,090.50 | 4,105.50 | 5,981 |
| 25th Jun 2026 (Thu) | 4,178.50 | 4,199.00 | 4,168.50 | 4,182.00 | 6,338 |
| 24th Jun 2026 (Wed) | 4,279.00 | 4,279.00 | 4,189.00 | 4,189.00 | 5,750 |
| 23rd Jun 2026 (Tue) | 4,300.00 | 4,300.00 | 4,264.50 | 4,264.50 | 7,708 |
| 22nd Jun 2026 (Mon) | 4,491.00 | 4,520.50 | 4,463.00 | 4,463.00 | 7,312 |
| 19th Jun 2026 (Fri) | 4,456.00 | 4,472.50 | 4,385.00 | 4,385.00 | 8,867 |
| 18th Jun 2026 (Thu) | 4,558.50 | 4,558.50 | 4,456.50 | 4,456.50 | 8,542 |
| 17th Jun 2026 (Wed) | 4,515.00 | 4,596.00 | 4,515.00 | 4,596.00 | 9,167 |
| 16th Jun 2026 (Tue) | 4,519.50 | 4,566.00 | 4,488.50 | 4,488.50 | 7,764 |
| 15th Jun 2026 (Mon) | 4,564.50 | 4,584.50 | 4,520.00 | 4,520.00 | 19,228 |
| 12th Jun 2026 (Fri) | 4,338.00 | 4,446.00 | 4,333.00 | 4,446.00 | 10,224 |
| 11th Jun 2026 (Thu) | 4,124.50 | 4,181.00 | 4,116.50 | 4,181.00 | 10,946 |
| 10th Jun 2026 (Wed) | 4,137.50 | 4,137.50 | 4,057.00 | 4,074.50 | 9,983 |
| 9th Jun 2026 (Tue) | 4,225.50 | 4,259.50 | 4,136.50 | 4,136.50 | 12,965 |
| 8th Jun 2026 (Mon) | 4,133.00 | 4,227.50 | 4,133.00 | 4,163.50 | 12,933 |
| 5th Jun 2026 (Fri) | 4,488.00 | 4,488.00 | 4,252.50 | 4,252.50 | 10,666 |
| 4th Jun 2026 (Thu) | 4,551.00 | 4,551.00 | 4,507.50 | 4,526.50 | 10,505 |
| 3rd Jun 2026 (Wed) | 4,698.50 | 4,698.50 | 4,578.00 | 4,578.00 | 9,090 |
| 2nd Jun 2026 (Tue) | 4,680.00 | 4,738.50 | 4,680.00 | 4,692.50 | 17,574 |
| 1st Jun 2026 (Mon) | 4,646.50 | 4,650.00 | 4,562.00 | 4,569.50 | 10,012 |
| 29th May 2026 (Fri) | 4,701.50 | 4,741.00 | 4,658.00 | 4,729.50 | 69,428 |
| 28th May 2026 (Thu) | 4,616.50 | 4,718.00 | 4,616.50 | 4,668.00 | 23,318 |
| 27th May 2026 (Wed) | 4,663.50 | 4,667.00 | 4,630.50 | 4,647.25 | 30,995 |
| 26th May 2026 (Tue) | 4,639.00 | 4,771.50 | 4,639.00 | 4,771.50 | 41,034 |
| 25th May 2026 (Mon) | 4,604.50 | 4,604.50 | 4,604.50 | 4,604.50 | 0 |
| 22nd May 2026 (Fri) | 4,590.50 | 4,618.00 | 4,589.50 | 4,604.50 | 15,535 |
| 21st May 2026 (Thu) | 4,501.50 | 4,523.50 | 4,474.50 | 4,525.75 | 11,290 |
| 20th May 2026 (Wed) | 4,524.00 | 4,567.50 | 4,492.00 | 4,567.50 | 11,083 |
| 19th May 2026 (Tue) | 4,577.50 | 4,577.50 | 4,387.50 | 4,387.50 | 9,539 |
| 18th May 2026 (Mon) | 4,716.50 | 4,720.50 | 4,555.50 | 4,555.50 | 15,763 |
| 15th May 2026 (Fri) | 4,915.00 | 4,915.00 | 4,703.00 | 4,703.00 | 13,709 |
| 14th May 2026 (Thu) | 4,985.00 | 5,035.00 | 4,895.50 | 4,915.00 | 13,387 |
| 13th May 2026 (Wed) | 5,092.00 | 5,114.00 | 5,039.00 | 5,093.00 | 18,215 |
| 12th May 2026 (Tue) | 5,000.00 | 5,057.00 | 4,900.00 | 4,900.00 | 10,755 |
| 11th May 2026 (Mon) | 5,022.00 | 5,123.00 | 5,003.00 | 5,067.00 | 12,218 |