Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Etmtl & Rare (WREE) Share Price

Price 1,925.80p on 03-04-2025 at 16:30:03
Change -85.75p -4.26%
Buy 1,951.60p
Sell 1,899.40p
Buy / Sell WREE Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 1,951.60p
Day's Volume: 436
Last Close: 1,925.50p
Open: 1,925.80p
ISIN: IE000KHX9DX6
Day's Range 1,925.80p - 1,925.80p
52wk Range: 1,674.60p - 2,295.00p
Market Capitalisation: £N/A
VWAP: 1,924.95046p
Shares in Issue: N/A

Wt Etmtl & Rare (WREE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 1,951.60p SI Trade
 15:58:37 - 03-Apr-25
Unknown* 0 1,917.80p SI Trade
 15:52:12 - 03-Apr-25
Unknown* 0 1,917.80p SI Trade
 15:52:12 - 03-Apr-25
Unknown* 0 1,917.80p SI Trade
 15:52:12 - 03-Apr-25
Unknown* 0 1,917.80p SI Trade
 15:52:12 - 03-Apr-25
Unknown* 0 1,917.80p SI Trade
 15:52:12 - 03-Apr-25
Unknown* 0 1,936.40p SI Trade
 15:38:04 - 03-Apr-25
Unknown* 0 1,921.60p SI Trade
 15:38:04 - 03-Apr-25
Buy* 5 1,940.20p SI Trade
 15:34:41 - 03-Apr-25
Unknown* 0 1,916.40p SI Trade
 15:34:33 - 03-Apr-25
See more Wt Etmtl & Rare trades

Wt Etmtl & Rare (WREE) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 2,045.50 2,045.50 2,016.50 2,011.25 672
1st Apr 2025 (Tue) 2,006.20 2,029.00 2,006.20 2,029.00 259
31st Mar 2025 (Mon) 2,066.00 2,066.00 2,006.20 2,006.20 74
28th Mar 2025 (Fri) 2,079.50 2,079.50 2,079.50 2,066.00 543
27th Mar 2025 (Thu) 2,109.00 2,109.00 2,109.00 2,098.25 2,252
26th Mar 2025 (Wed) 2,140.25 2,140.25 2,132.25 2,132.25 67
25th Mar 2025 (Tue) 2,127.75 2,140.25 2,127.75 2,140.25 36
24th Mar 2025 (Mon) 2,120.50 2,127.75 2,120.50 2,127.75 80
21st Mar 2025 (Fri) 2,116.00 2,116.00 2,116.00 2,120.50 288
20th Mar 2025 (Thu) 2,172.25 2,172.25 2,148.25 2,148.25 44
19th Mar 2025 (Wed) 2,176.50 2,176.50 2,172.25 2,172.25 86
18th Mar 2025 (Tue) 2,180.50 2,180.50 2,163.50 2,176.50 450
17th Mar 2025 (Mon) 2,134.75 2,160.25 2,134.75 2,160.25 98
14th Mar 2025 (Fri) 2,090.00 2,134.75 2,090.00 2,134.75 123
13th Mar 2025 (Thu) 2,072.50 2,090.00 2,072.50 2,090.00 108
12th Mar 2025 (Wed) 2,078.50 2,078.50 2,078.50 2,072.50 278
11th Mar 2025 (Tue) 2,079.25 2,079.25 2,067.50 2,067.50 119
10th Mar 2025 (Mon) 2,101.00 2,101.00 2,101.00 2,079.25 378
7th Mar 2025 (Fri) 2,120.50 2,120.50 2,120.50 2,093.50 121
6th Mar 2025 (Thu) 2,061.00 2,102.00 2,061.00 2,102.00 61
5th Mar 2025 (Wed) 2,036.00 2,051.00 2,036.00 2,061.00 621
4th Mar 2025 (Tue) 2,064.25 2,064.25 2,007.75 2,007.75 114
3rd Mar 2025 (Mon) 2,048.00 2,064.25 2,048.00 2,064.25 388
See more Wt Etmtl & Rare price history

Wt Etmtl & Rare (WREE) Regulatory News

Date Source Headline
See more Wt Etmtl & Rare regulatory news
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered