| Price | 3,020.50p on 19-09-2025 at 18:50:08 |
|---|---|
| Change | 90.25p 3.08% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 10.00 at 3,029.00p |
| Day's Volume: | 2,648 |
| Last Close: | 3,020.50p |
| Open: | 2,983.50p |
| ISIN: | IE000KHX9DX6 |
| Day's Range | 2,983.50p - 3,051.50p |
| 52wk Range: | 1,690.20p - 3,051.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,014.48832p |
| Shares in Issue: | N/A |
Wt St M&re Ucit (WREE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 3,029.00p | SI Trade |
16:29:18 - 19-Sep-25 |
| Sell* | 179 | 3,020.50p | Automatic Execution |
16:29:09 - 19-Sep-25 |
| Sell* | 179 | 3,023.00p | Automatic Execution |
16:29:07 - 19-Sep-25 |
| Unknown* | 0 | 3,044.50p | SI Trade |
16:23:04 - 19-Sep-25 |
| Buy* | 1 | 3,044.50p | SI Trade |
16:23:04 - 19-Sep-25 |
| Buy* | 328 | 3,044.00p | Suspected BUY Trade |
16:22:02 - 19-Sep-25 |
| Unknown* | 0 | 3,044.50p | SI Trade |
16:19:00 - 19-Sep-25 |
| Unknown* | 0 | 3,044.50p | SI Trade |
16:19:00 - 19-Sep-25 |
| Unknown* | 0 | 3,044.50p | SI Trade |
16:19:00 - 19-Sep-25 |
| Unknown* | 0 | 3,023.50p | SI Trade |
16:19:00 - 19-Sep-25 |
Wt St M&re Ucit (WREE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
