Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt St M&re Ucit (WREE) Share Price

Price 4,351.50p on 06-02-2026 at 19:30:08
Change 63.75p 1.49%
Buy 4,416.00p
Sell 4,374.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 4,351.50p
Day's Volume: 10,324
Last Close: 4,351.50p
Open: 4,277.50p
ISIN: IE000KHX9DX6
Day's Range 4,277.50p - 4,400.00p
52wk Range: 1,690.20p - 5,017.00p
Market Capitalisation: £N/A
VWAP: 4,331.75362p
Shares in Issue: N/A

Wt St M&re Ucit (WREE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 4,351.50p Suspected BUY Trade
 16:35:05 - 06-Feb-26
Buy* 2 4,412.00p SI Trade
 16:29:41 - 06-Feb-26
Unknown* 0 4,400.50p SI Trade
 16:29:26 - 06-Feb-26
Sell* 2 4,374.50p SI Trade
 16:28:54 - 06-Feb-26
Buy* 4 4,403.50p SI Trade
 16:27:46 - 06-Feb-26
Unknown* 0 4,405.00p SI Trade
 16:27:43 - 06-Feb-26
Buy* 1 4,416.00p SI Trade
 16:27:31 - 06-Feb-26
Unknown* 0 4,372.50p SI Trade
 16:27:31 - 06-Feb-26
Unknown* 0 4,416.00p SI Trade
 16:27:31 - 06-Feb-26
Unknown* 0 4,416.00p SI Trade
 16:27:31 - 06-Feb-26
See more Wt St M&re Ucit trades

Wt St M&re Ucit (WREE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4,277.50 4,400.00 4,277.50 4,351.50 10,324
5th Feb 2026 (Thu) 4,355.00 4,409.00 4,259.00 4,287.75 16,889
4th Feb 2026 (Wed) 4,617.00 4,641.50 4,488.00 4,472.75 16,096
3rd Feb 2026 (Tue) 4,440.50 4,586.00 4,440.50 4,556.25 27,009
2nd Feb 2026 (Mon) 4,185.50 4,388.00 4,142.50 4,344.00 40,676
30th Jan 2026 (Fri) 4,625.50 4,625.50 4,431.00 4,451.75 40,460
29th Jan 2026 (Thu) 4,919.50 4,963.50 4,633.50 4,739.00 48,515
28th Jan 2026 (Wed) 4,909.50 4,920.50 4,800.50 4,802.00 27,965
27th Jan 2026 (Tue) 4,820.00 4,842.50 4,717.50 4,738.00 26,877
26th Jan 2026 (Mon) 4,926.50 5,017.00 4,887.50 4,878.75 61,083
23rd Jan 2026 (Fri) 4,776.50 4,837.50 4,730.00 4,811.00 37,607
22nd Jan 2026 (Thu) 4,602.00 4,681.50 4,602.00 4,693.50 35,096
21st Jan 2026 (Wed) 4,626.50 4,682.50 4,598.00 4,598.00 22,584
20th Jan 2026 (Tue) 4,480.00 4,530.50 4,447.50 4,523.25 32,061
19th Jan 2026 (Mon) 4,479.50 4,520.00 4,448.00 4,484.50 27,164
16th Jan 2026 (Fri) 4,532.00 4,532.00 4,385.00 4,429.75 20,362
15th Jan 2026 (Thu) 4,577.00 4,614.00 4,559.00 4,592.00 22,580
14th Jan 2026 (Wed) 4,502.00 4,538.00 4,495.00 4,529.50 15,031
13th Jan 2026 (Tue) 4,499.00 4,547.00 4,465.00 4,488.00 22,459
12th Jan 2026 (Mon) 4,359.00 4,473.50 4,359.00 4,473.50 26,243
9th Jan 2026 (Fri) 4,219.50 4,286.50 4,215.00 4,286.50 14,860
8th Jan 2026 (Thu) 4,227.50 4,227.50 4,130.00 4,144.25 15,630
7th Jan 2026 (Wed) 4,315.00 4,315.00 4,222.00 4,269.00 13,482
See more Wt St M&re Ucit price history

Wt St M&re Ucit (WREE) Regulatory News

Date Source Headline
See more Wt St M&re Ucit regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered