| Price | 3,587.50p on 12-12-2025 at 19:40:08 |
|---|---|
| Change | -58.50p -1.6% |
| Buy | 3,641.50p |
| Sell | 3,617.50p |
| Last Trade: | Buy 2.00 at 3,642.00p |
| Day's Volume: | 7,534 |
| Last Close: | 3,587.50p |
| Open: | 3,700.50p |
| ISIN: | IE000KHX9DX6 |
| Day's Range | 3,587.50p - 3,720.50p |
| 52wk Range: | 1,690.20p - 3,772.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,695.50454p |
| Shares in Issue: | N/A |
Wt St M&re Ucit (WREE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 3,642.00p | SI Trade |
16:29:38 - 12-Dec-25 |
| Unknown* | 0 | 3,617.50p | SI Trade |
16:28:04 - 12-Dec-25 |
| Buy* | 1 | 3,641.50p | SI Trade |
16:27:05 - 12-Dec-25 |
| Buy* | 1 | 3,642.00p | SI Trade |
16:26:18 - 12-Dec-25 |
| Unknown* | 0 | 3,634.50p | SI Trade |
16:26:14 - 12-Dec-25 |
| Unknown* | 0 | 3,634.50p | SI Trade |
16:26:14 - 12-Dec-25 |
| Unknown* | 0 | 3,639.50p | SI Trade |
16:25:12 - 12-Dec-25 |
| Unknown* | 0 | 3,603.00p | SI Trade |
16:22:35 - 12-Dec-25 |
| Unknown* | 0 | 3,637.00p | SI Trade |
16:22:11 - 12-Dec-25 |
| Sell* | 144 | 3,622.00p | Automatic Execution |
16:21:40 - 12-Dec-25 |
Wt St M&re Ucit (WREE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
