Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt St M&re Ucit (WREE) Share Price

Price 2,450.75p on 18-07-2025 at 18:50:08
Change 37.00p 1.53%
Buy 2,470.50p
Sell 2,431.00p
Buy / Sell WREE Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,470.50p
Day's Volume: 1,104
Last Close: 2,450.75p
Open: 2,413.75p
ISIN: IE000KHX9DX6
Day's Range 0.00p - 0.00p
52wk Range: 1,674.60p - 2,457.50p
Market Capitalisation: £N/A
VWAP: 2,472.34678p
Shares in Issue: N/A

Wt St M&re Ucit (WREE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,470.50p SI Trade
 16:29:25 - 18-Jul-25
Buy* 1 2,470.50p SI Trade
 16:29:25 - 18-Jul-25
Sell* 1 2,431.00p SI Trade
 16:29:25 - 18-Jul-25
Unknown* 0 2,470.50p SI Trade
 16:29:25 - 18-Jul-25
Unknown* 0 2,470.50p SI Trade
 16:29:25 - 18-Jul-25
Unknown* 0 2,470.50p SI Trade
 16:29:25 - 18-Jul-25
Unknown* 0 2,431.00p SI Trade
 16:29:25 - 18-Jul-25
Unknown* 0 2,470.00p SI Trade
 15:49:26 - 18-Jul-25
Unknown* 0 2,470.00p SI Trade
 15:49:26 - 18-Jul-25
Unknown* 0 2,412.00p SI Trade
 15:33:10 - 18-Jul-25
See more Wt St M&re Ucit trades

Wt St M&re Ucit (WREE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2,413.75 2,450.75 2,413.75 2,450.75 1,104
17th Jul 2025 (Thu) 2,441.50 2,441.50 2,417.00 2,413.75 1,368
16th Jul 2025 (Wed) 2,443.00 2,457.50 2,442.00 2,412.50 3,023
15th Jul 2025 (Tue) 2,455.00 2,455.00 2,449.50 2,440.25 1,580
14th Jul 2025 (Mon) 2,454.00 2,454.50 2,426.50 2,431.50 2,302
11th Jul 2025 (Fri) 2,431.50 2,454.50 2,387.00 2,414.50 5,823
10th Jul 2025 (Thu) 2,355.00 2,377.00 2,355.00 2,368.50 3,402
9th Jul 2025 (Wed) 2,330.50 2,330.50 2,286.00 2,283.25 1,034
8th Jul 2025 (Tue) 2,324.50 2,324.50 2,312.00 2,303.25 2,160
7th Jul 2025 (Mon) 2,321.50 2,321.50 2,288.00 2,282.25 577
4th Jul 2025 (Fri) 2,306.50 2,309.50 2,306.50 2,309.00 1,592
3rd Jul 2025 (Thu) 2,349.50 2,349.50 2,349.50 2,325.00 792
2nd Jul 2025 (Wed) 2,296.50 2,346.50 2,296.50 2,337.00 1,253
1st Jul 2025 (Tue) 2,270.50 2,289.25 2,270.50 2,289.25 516
30th Jun 2025 (Mon) 2,282.00 2,282.50 2,282.00 2,270.50 2,800
27th Jun 2025 (Fri) 2,272.00 2,290.00 2,272.00 2,253.75 481
26th Jun 2025 (Thu) 2,262.50 2,276.00 2,262.50 2,265.50 1,470
25th Jun 2025 (Wed) 2,206.50 2,219.00 2,206.50 2,209.25 341
24th Jun 2025 (Tue) 2,234.50 2,234.50 2,234.50 2,223.75 351
23rd Jun 2025 (Mon) 2,181.50 2,207.50 2,181.50 2,205.75 461
20th Jun 2025 (Fri) 2,209.50 2,216.50 2,208.00 2,202.50 542
19th Jun 2025 (Thu) 2,236.50 2,236.50 2,236.50 2,221.25 157
See more Wt St M&re Ucit price history

Wt St M&re Ucit (WREE) Regulatory News

Date Source Headline
See more Wt St M&re Ucit regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered