Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt St M&re Ucit (WREE) Share Price

Price 4,377.00p on 03-04-2026 at 04:45:16
Change 0.00p 0%
Buy 4,406.50p
Sell 4,377.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 70.00 at 4,377.00p
Day's Volume: 0
Last Close: 4,377.00p
Open: 0.00p
ISIN: IE000KHX9DX6
Day's Range 0.00p - 0.00p
52wk Range: 1,690.20p - 5,160.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt St M&re Ucit (WREE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 70 4,377.00p Uncrossing Trade
 16:35:08 - 02-Apr-26
Buy* 2 4,406.00p SI Trade
 16:29:18 - 02-Apr-26
Unknown* 0 4,407.00p SI Trade
 16:29:05 - 02-Apr-26
Buy* 2 4,406.50p SI Trade
 16:28:41 - 02-Apr-26
Unknown* 0 4,377.50p SI Trade
 16:28:17 - 02-Apr-26
Unknown* 0 4,377.50p SI Trade
 16:28:07 - 02-Apr-26
Sell* 93 4,382.332p Negotiated Trade
 16:26:45 - 02-Apr-26
Unknown* 0 4,406.00p SI Trade
 16:25:55 - 02-Apr-26
Unknown* 0 4,405.50p SI Trade
 16:25:42 - 02-Apr-26
Unknown* 0 4,386.00p SI Trade
 16:25:15 - 02-Apr-26
See more Wt St M&re Ucit trades

Wt St M&re Ucit (WREE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4,377.00 4,377.00 4,377.00 4,377.00 0
2nd Apr 2026 (Thu) 4,235.50 4,389.50 4,233.50 4,377.00 16,805
1st Apr 2026 (Wed) 4,396.00 4,412.00 4,323.00 4,342.00 14,848
31st Mar 2026 (Tue) 4,179.00 4,274.00 4,150.50 4,271.50 14,748
30th Mar 2026 (Mon) 4,197.00 4,270.50 4,161.50 4,161.50 14,117
27th Mar 2026 (Fri) 4,087.50 4,168.00 4,062.00 4,152.50 6,295
26th Mar 2026 (Thu) 4,121.50 4,121.50 4,030.50 4,043.00 9,059
25th Mar 2026 (Wed) 4,181.00 4,225.50 4,143.50 4,225.50 8,458
24th Mar 2026 (Tue) 3,987.50 4,055.00 3,956.50 4,055.00 5,577
23rd Mar 2026 (Mon) 3,857.00 4,144.50 3,740.00 3,928.50 26,426
20th Mar 2026 (Fri) 4,008.00 4,068.00 3,890.50 3,902.50 12,234
19th Mar 2026 (Thu) 4,174.50 4,174.50 3,937.50 3,980.00 15,624
18th Mar 2026 (Wed) 4,406.50 4,407.00 4,230.50 4,230.50 8,415
17th Mar 2026 (Tue) 4,283.00 4,415.50 4,283.00 4,409.00 6,245
16th Mar 2026 (Mon) 4,390.50 4,415.00 4,293.50 4,293.50 11,898
13th Mar 2026 (Fri) 4,477.50 4,517.50 4,358.00 4,358.00 11,257
12th Mar 2026 (Thu) 4,542.00 4,600.00 4,457.00 4,457.50 6,339
11th Mar 2026 (Wed) 4,604.50 4,609.50 4,544.50 4,544.50 6,888
10th Mar 2026 (Tue) 4,542.00 4,703.50 4,541.00 4,703.50 10,271
9th Mar 2026 (Mon) 4,384.00 4,431.50 4,325.50 4,431.50 19,267
6th Mar 2026 (Fri) 4,576.00 4,605.00 4,432.00 4,473.50 11,617
5th Mar 2026 (Thu) 4,745.00 4,745.00 4,547.00 4,547.00 9,180
See more Wt St M&re Ucit price history

Wt St M&re Ucit (WREE) Regulatory News

Date Source Headline
See more Wt St M&re Ucit regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered